Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2022 | 16.660 | 16.660 | 16.660 | 16.660 | -0.12% |
Dis. 13, 2022 | 16.680 | 16.680 | 16.680 | 16.680 | 0.85% |
Dis. 12, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | -0.48% |
Dis. 09, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
Dis. 08, 2022 | 16.540 | 16.540 | 16.540 | 16.540 | -0.18% |
Dis. 07, 2022 | 16.570 | 16.570 | 16.570 | 16.570 | -0.42% |
Dis. 06, 2022 | 16.640 | 16.640 | 16.640 | 16.640 | -0.30% |
Dis. 05, 2022 | 16.690 | 16.690 | 16.690 | 16.690 | -0.65% |
Dis. 02, 2022 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
Dis. 01, 2022 | 16.800 | 16.800 | 16.800 | 16.800 | 0.90% |
Nov. 30, 2022 | 16.650 | 16.650 | 16.650 | 16.650 | 0.79% |
Nov. 29, 2022 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
Nov. 28, 2022 | 16.510 | 16.510 | 16.510 | 16.510 | -0.66% |
Nov. 25, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
Nov. 24, 2022 | 16.630 | 16.630 | 16.630 | 16.630 | 0.48% |
Nov. 23, 2022 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
Nov. 22, 2022 | 16.470 | 16.470 | 16.470 | 16.470 | 0.61% |
Nov. 21, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | -0.37% |
Nov. 18, 2022 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
Nov. 16, 2022 | 16.410 | 16.410 | 16.410 | 16.410 | -0.91% |
Nov. 15, 2022 | 16.560 | 16.560 | 16.560 | 16.560 | 0.49% |
Nov. 14, 2022 | 16.480 | 16.480 | 16.480 | 16.480 | 0.67% |
Nov. 10, 2022 | 16.370 | 16.370 | 16.370 | 16.370 | 2.38% |
Nov. 09, 2022 | 15.990 | 15.990 | 15.990 | 15.990 | -0.56% |
Nov. 08, 2022 | 16.080 | 16.080 | 16.080 | 16.080 | 0.63% |
Nov. 07, 2022 | 15.980 | 15.980 | 15.980 | 15.980 | 0.50% |
Nov. 04, 2022 | 15.900 | 15.900 | 15.900 | 15.900 | 1.15% |
Nov. 03, 2022 | 15.720 | 15.720 | 15.720 | 15.720 | -0.57% |
Nov. 02, 2022 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
Okt. 31, 2022 | 15.820 | 15.820 | 15.820 | 15.820 | -5.04% |
Tertinggi: 16.800 | Terendah: 15.720 | Perbezaan: 1.080 | Purata: 16.414 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan