Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 14, 2022 | 28.100 | 28.100 | 28.100 | 28.100 | -0.14% |
Dis. 13, 2022 | 28.140 | 28.140 | 28.140 | 28.140 | 0.72% |
Dis. 12, 2022 | 27.940 | 27.940 | 27.940 | 27.940 | -0.29% |
Dis. 09, 2022 | 28.020 | 28.020 | 28.020 | 28.020 | 0.18% |
Dis. 08, 2022 | 27.970 | 27.970 | 27.970 | 27.970 | -0.21% |
Dis. 07, 2022 | 28.030 | 28.030 | 28.030 | 28.030 | -0.11% |
Dis. 06, 2022 | 28.060 | 28.060 | 28.060 | 28.060 | 0.00% |
Dis. 05, 2022 | 28.060 | 28.060 | 28.060 | 28.060 | -0.57% |
Dis. 02, 2022 | 28.220 | 28.220 | 28.220 | 28.220 | 0.00% |
Dis. 01, 2022 | 28.220 | 28.220 | 28.220 | 28.220 | 0.79% |
Nov. 30, 2022 | 28.000 | 28.000 | 28.000 | 28.000 | 0.18% |
Nov. 29, 2022 | 27.950 | 27.950 | 27.950 | 27.950 | -0.18% |
Nov. 28, 2022 | 28.000 | 28.000 | 28.000 | 28.000 | -0.50% |
Nov. 25, 2022 | 28.140 | 28.140 | 28.140 | 28.140 | 0.00% |
Nov. 24, 2022 | 28.140 | 28.140 | 28.140 | 28.140 | 0.43% |
Nov. 23, 2022 | 28.020 | 28.020 | 28.020 | 28.020 | 0.18% |
Nov. 22, 2022 | 27.970 | 27.970 | 27.970 | 27.970 | 0.18% |
Nov. 21, 2022 | 27.920 | 27.920 | 27.920 | 27.920 | -0.14% |
Nov. 18, 2022 | 27.960 | 27.960 | 27.960 | 27.960 | -0.25% |
Nov. 16, 2022 | 28.030 | 28.030 | 28.030 | 28.030 | -0.50% |
Nov. 15, 2022 | 28.170 | 28.170 | 28.170 | 28.170 | 0.14% |
Nov. 14, 2022 | 28.130 | 28.130 | 28.130 | 28.130 | 0.25% |
Nov. 10, 2022 | 28.060 | 28.060 | 28.060 | 28.060 | 1.26% |
Nov. 09, 2022 | 27.710 | 27.710 | 27.710 | 27.710 | -0.22% |
Nov. 08, 2022 | 27.770 | 27.770 | 27.770 | 27.770 | 0.43% |
Nov. 07, 2022 | 27.650 | 27.650 | 27.650 | 27.650 | 0.44% |
Nov. 04, 2022 | 27.530 | 27.530 | 27.530 | 27.530 | 0.40% |
Nov. 03, 2022 | 27.420 | 27.420 | 27.420 | 27.420 | -0.44% |
Nov. 02, 2022 | 27.540 | 27.540 | 27.540 | 27.540 | -0.47% |
Okt. 31, 2022 | 27.670 | 27.670 | 27.670 | 27.670 | -1.53% |
Tertinggi: 28.220 | Terendah: 27.420 | Perbezaan: 0.800 | Purata: 27.951 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan