![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 1,629.650 | 1,629.650 | 1,629.650 | 1,629.650 | -0.06% |
Jun. 21, 2024 | 1,630.560 | 1,630.560 | 1,630.560 | 1,630.560 | 0.08% |
Jun. 20, 2024 | 1,629.280 | 1,629.280 | 1,629.280 | 1,629.280 | -0.09% |
Jun. 18, 2024 | 1,630.810 | 1,630.810 | 1,630.810 | 1,630.810 | 0.34% |
Jun. 17, 2024 | 1,625.240 | 1,625.240 | 1,625.240 | 1,625.240 | -0.30% |
Jun. 13, 2024 | 1,630.070 | 1,630.070 | 1,630.070 | 1,630.070 | 0.49% |
Jun. 12, 2024 | 1,622.070 | 1,622.070 | 1,622.070 | 1,622.070 | 0.41% |
Jun. 11, 2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | 0.57% |
Jun. 10, 2024 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.14% |
Jun. 07, 2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.85% |
Jun. 06, 2024 | 1,622.390 | 1,622.390 | 1,622.390 | 1,622.390 | -0.03% |
Jun. 05, 2024 | 1,622.880 | 1,622.880 | 1,622.880 | 1,622.880 | -0.42% |
Jun. 24, 2024 | 1,629.650 | 1,629.650 | 1,629.650 | 1,629.650 | -0.06% |
Jun. 21, 2024 | 1,630.560 | 1,630.560 | 1,630.560 | 1,630.560 | 0.08% |
Jun. 20, 2024 | 1,629.280 | 1,629.280 | 1,629.280 | 1,629.280 | -0.09% |
Jun. 18, 2024 | 1,630.810 | 1,630.810 | 1,630.810 | 1,630.810 | 0.34% |
Jun. 17, 2024 | 1,625.240 | 1,625.240 | 1,625.240 | 1,625.240 | -0.30% |
Jun. 13, 2024 | 1,630.070 | 1,630.070 | 1,630.070 | 1,630.070 | 0.49% |
Jun. 12, 2024 | 1,622.070 | 1,622.070 | 1,622.070 | 1,622.070 | 0.41% |
Jun. 11, 2024 | 1,615.470 | 1,615.470 | 1,615.470 | 1,615.470 | 0.57% |
Jun. 10, 2024 | 1,606.340 | 1,606.340 | 1,606.340 | 1,606.340 | -0.14% |
Jun. 07, 2024 | 1,608.600 | 1,608.600 | 1,608.600 | 1,608.600 | -0.85% |
Jun. 06, 2024 | 1,622.390 | 1,622.390 | 1,622.390 | 1,622.390 | -0.03% |
Jun. 05, 2024 | 1,622.880 | 1,622.880 | 1,622.880 | 1,622.880 | 0.28% |
Jun. 04, 2024 | 1,618.300 | 1,618.300 | 1,618.300 | 1,618.300 | 0.43% |
Jun. 03, 2024 | 1,611.370 | 1,611.370 | 1,611.370 | 1,611.370 | 0.73% |
Mei 31, 2024 | 1,599.720 | 1,599.720 | 1,599.720 | 1,599.720 | 0.34% |
Mei 30, 2024 | 1,594.330 | 1,594.330 | 1,594.330 | 1,594.330 | 0.52% |
Mei 29, 2024 | 1,586.100 | 1,586.100 | 1,586.100 | 1,586.100 | -0.34% |
Mei 28, 2024 | 1,591.520 | 1,591.520 | 1,591.520 | 1,591.520 | -0.48% |
Tertinggi: 1,630.810 | Terendah: 1,586.100 | Perbezaan: 44.710 | Purata: 1,618.269 | Prbhn. %: 1.903 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan