Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.02% |
Okt. 11, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.07% |
Okt. 10, 2024 | 115.250 | 115.250 | 115.250 | 115.250 | 0.06% |
Okt. 09, 2024 | 115.180 | 115.180 | 115.180 | 115.180 | 0.05% |
Okt. 08, 2024 | 115.120 | 115.120 | 115.120 | 115.120 | -0.02% |
Okt. 07, 2024 | 115.140 | 115.140 | 115.140 | 115.140 | -0.15% |
Okt. 04, 2024 | 115.310 | 115.310 | 115.310 | 115.310 | -0.02% |
Okt. 03, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | -0.11% |
Okt. 02, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | -0.06% |
Okt. 01, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.08% |
Sep. 30, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.29% |
Sep. 27, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | 0.22% |
Sep. 26, 2024 | 115.530 | 115.530 | 115.530 | 115.530 | 0.41% |
Sep. 25, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.29% |
Sep. 24, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | 0.27% |
Sep. 23, 2024 | 115.080 | 115.080 | 115.080 | 115.080 | 0.01% |
Sep. 20, 2024 | 115.070 | 115.070 | 115.070 | 115.070 | -0.16% |
Sep. 19, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.31% |
Sep. 18, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.08% |
Sep. 17, 2024 | 114.990 | 114.990 | 114.990 | 114.990 | 0.04% |
Sep. 16, 2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.04% |
Sep. 13, 2024 | 114.890 | 114.890 | 114.890 | 114.890 | 0.20% |
Sep. 12, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 0.32% |
Sep. 11, 2024 | 114.290 | 114.290 | 114.290 | 114.290 | 0.15% |
Sep. 10, 2024 | 114.120 | 114.120 | 114.120 | 114.120 | 0.10% |
Sep. 09, 2024 | 114.010 | 114.010 | 114.010 | 114.010 | 0.20% |
Sep. 06, 2024 | 113.780 | 113.780 | 113.780 | 113.780 | -0.36% |
Sep. 05, 2024 | 114.190 | 114.190 | 114.190 | 114.190 | -0.05% |
Sep. 04, 2024 | 114.250 | 114.250 | 114.250 | 114.250 | -0.78% |
Okt. 14, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.02% |
Tertinggi: 115.780 | Terendah: 113.780 | Perbezaan: 2.000 | Purata: 114.981 | Prbhn. %: -0.017 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan