![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 112.950 | 112.950 | 112.950 | 112.950 | -0.04% |
Jun. 26, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | -0.22% |
Jun. 25, 2024 | 113.250 | 113.250 | 113.250 | 113.250 | -0.03% |
Jun. 24, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 0.00% |
Jun. 21, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | -0.09% |
Jun. 20, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.13% |
Jun. 19, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | -0.14% |
Jun. 18, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.11% |
Jun. 17, 2024 | 113.260 | 113.260 | 113.260 | 113.260 | -0.27% |
Jun. 14, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.19% |
Jun. 13, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.15% |
Jun. 12, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.25% |
Jun. 11, 2024 | 113.240 | 113.240 | 113.240 | 113.240 | -0.10% |
Jun. 10, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | 0.11% |
Jun. 07, 2024 | 113.220 | 113.220 | 113.220 | 113.220 | -0.33% |
Jun. 06, 2024 | 113.600 | 113.600 | 113.600 | 113.600 | 0.12% |
Jun. 05, 2024 | 113.460 | 113.460 | 113.460 | 113.460 | 0.34% |
Jun. 04, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | -0.19% |
Jun. 03, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.35% |
Mei 31, 2024 | 112.890 | 112.890 | 112.890 | 112.890 | -0.17% |
Mei 30, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.06% |
Tertinggi: 113.600 | Terendah: 112.890 | Perbezaan: 0.710 | Purata: 113.270 | Prbhn. %: -0.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan