Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 06, 2023 | 139.360 | 139.360 | 139.360 | 139.360 | -0.25% |
Nov. 03, 2023 | 139.710 | 139.710 | 139.710 | 139.710 | 0.37% |
Nov. 02, 2023 | 139.190 | 139.190 | 139.190 | 139.190 | 1.81% |
Okt. 31, 2023 | 136.720 | 136.720 | 136.720 | 136.720 | 0.33% |
Okt. 30, 2023 | 136.270 | 136.270 | 136.270 | 136.270 | 0.28% |
Okt. 27, 2023 | 135.890 | 135.890 | 135.890 | 135.890 | -0.41% |
Okt. 26, 2023 | 136.450 | 136.450 | 136.450 | 136.450 | -0.32% |
Okt. 25, 2023 | 136.890 | 136.890 | 136.890 | 136.890 | -0.83% |
Okt. 24, 2023 | 138.040 | 138.040 | 138.040 | 138.040 | 0.24% |
Okt. 23, 2023 | 137.710 | 137.710 | 137.710 | 137.710 | 0.06% |
Okt. 20, 2023 | 137.630 | 137.630 | 137.630 | 137.630 | -0.46% |
Okt. 19, 2023 | 138.260 | 138.260 | 138.260 | 138.260 | -0.49% |
Okt. 18, 2023 | 138.940 | 138.940 | 138.940 | 138.940 | -0.64% |
Okt. 17, 2023 | 139.830 | 139.830 | 139.830 | 139.830 | -0.46% |
Okt. 16, 2023 | 140.470 | 140.470 | 140.470 | 140.470 | 0.01% |
Okt. 13, 2023 | 140.460 | 140.460 | 140.460 | 140.460 | 0.16% |
Okt. 12, 2023 | 140.240 | 140.240 | 140.240 | 140.240 | -0.36% |
Okt. 11, 2023 | 140.750 | 140.750 | 140.750 | 140.750 | 0.18% |
Okt. 10, 2023 | 140.500 | 140.500 | 140.500 | 140.500 | 0.44% |
Okt. 09, 2023 | 139.880 | 139.880 | 139.880 | 139.880 | 0.15% |
Okt. 06, 2023 | 139.670 | 139.670 | 139.670 | 139.670 | 0.40% |
Okt. 05, 2023 | 139.120 | 139.120 | 139.120 | 139.120 | -0.06% |
Okt. 04, 2023 | 139.210 | 139.210 | 139.210 | 139.210 | 0.24% |
Okt. 03, 2023 | 138.870 | 138.870 | 138.870 | 138.870 | -0.74% |
Okt. 02, 2023 | 139.910 | 139.910 | 139.910 | 139.910 | -0.11% |
Sep. 29, 2023 | 140.060 | 140.060 | 140.060 | 140.060 | -0.05% |
Sep. 28, 2023 | 140.130 | 140.130 | 140.130 | 140.130 | 0.06% |
Sep. 27, 2023 | 140.050 | 140.050 | 140.050 | 140.050 | 0.13% |
Sep. 26, 2023 | 139.870 | 139.870 | 139.870 | 139.870 | -0.90% |
Sep. 25, 2023 | 141.140 | 141.140 | 141.140 | 141.140 | 1.28% |
Tertinggi: 141.140 | Terendah: 135.890 | Perbezaan: 5.250 | Purata: 139.041 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan