![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.43% |
Jun. 13, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.82% |
Jun. 12, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.09% |
Jun. 11, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.27% |
Jun. 10, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.23% |
Jun. 07, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.09% |
Jun. 06, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.17% |
Jun. 05, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.70% |
Jun. 04, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.06% |
Jun. 03, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.25% |
Mei 31, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.31% |
Mei 29, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.25% |
Jun. 14, 2024 | 99.760 | 99.760 | 99.760 | 99.760 | -0.43% |
Jun. 13, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.82% |
Jun. 12, 2024 | 101.020 | 101.020 | 101.020 | 101.020 | 0.09% |
Jun. 11, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | -0.27% |
Jun. 10, 2024 | 101.200 | 101.200 | 101.200 | 101.200 | 0.23% |
Jun. 07, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | 0.09% |
Jun. 06, 2024 | 100.880 | 100.880 | 100.880 | 100.880 | 0.17% |
Jun. 05, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | 0.70% |
Jun. 04, 2024 | 100.010 | 100.010 | 100.010 | 100.010 | -0.06% |
Jun. 03, 2024 | 100.070 | 100.070 | 100.070 | 100.070 | 0.25% |
Mei 31, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | 0.31% |
Mei 29, 2024 | 99.510 | 99.510 | 99.510 | 99.510 | -0.83% |
Mei 28, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | -0.25% |
Mei 27, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.07% |
Mei 24, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | 0.15% |
Mei 23, 2024 | 100.370 | 100.370 | 100.370 | 100.370 | -0.54% |
Mei 22, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | -0.14% |
Mei 21, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | 0.04% |
Tertinggi: 101.200 | Terendah: 99.510 | Perbezaan: 1.690 | Purata: 100.464 | Prbhn. %: -1.238 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan