Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.51% |
Mei 07, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.21% |
Mei 06, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.50% |
Mei 03, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.33% |
Mei 02, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 1.42% |
Apr. 30, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.11% |
Apr. 29, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.24% |
Apr. 26, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.72% |
Apr. 25, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.08% |
Apr. 24, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.99% |
Apr. 23, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.33% |
Apr. 22, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | -4.63% |
Mei 08, 2024 | 81.630 | 81.630 | 81.630 | 81.630 | -0.51% |
Mei 07, 2024 | 82.050 | 82.050 | 82.050 | 82.050 | -0.21% |
Mei 06, 2024 | 82.220 | 82.220 | 82.220 | 82.220 | 0.50% |
Mei 03, 2024 | 81.810 | 81.810 | 81.810 | 81.810 | 0.33% |
Mei 02, 2024 | 81.540 | 81.540 | 81.540 | 81.540 | 1.42% |
Apr. 30, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | -0.11% |
Apr. 29, 2024 | 80.490 | 80.490 | 80.490 | 80.490 | 0.24% |
Apr. 26, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | 1.72% |
Apr. 25, 2024 | 78.940 | 78.940 | 78.940 | 78.940 | 0.08% |
Apr. 24, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.99% |
Apr. 23, 2024 | 78.110 | 78.110 | 78.110 | 78.110 | 0.33% |
Apr. 22, 2024 | 77.850 | 77.850 | 77.850 | 77.850 | 1.43% |
Apr. 19, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -1.22% |
Apr. 18, 2024 | 77.700 | 77.700 | 77.700 | 77.700 | 0.73% |
Apr. 17, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | -0.22% |
Apr. 16, 2024 | 77.310 | 77.310 | 77.310 | 77.310 | -1.55% |
Apr. 15, 2024 | 78.530 | 78.530 | 78.530 | 78.530 | -0.41% |
Apr. 12, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | -0.47% |
Tertinggi: 82.220 | Terendah: 76.750 | Perbezaan: 5.470 | Purata: 79.824 | Prbhn. %: 3.042 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan