Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.33% |
Dis. 17, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.05% |
Dis. 16, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.05% |
Dis. 13, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.08% |
Dis. 12, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.20% |
Dis. 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Dis. 10, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.03% |
Dis. 09, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.04% |
Dis. 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Dis. 05, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.07% |
Dis. 04, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Dis. 03, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.65% |
Dis. 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | -0.33% |
Dis. 17, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.05% |
Dis. 16, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.05% |
Dis. 13, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | -0.08% |
Dis. 12, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | -0.20% |
Dis. 11, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Dis. 10, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.03% |
Dis. 09, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.04% |
Dis. 06, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.05% |
Dis. 05, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.07% |
Dis. 04, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 0.00% |
Dis. 03, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.08% |
Dis. 02, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 0.20% |
Nov. 29, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.16% |
Nov. 27, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | -0.06% |
Nov. 26, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | 0.05% |
Nov. 25, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.44% |
Nov. 22, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.29% |
Tertinggi: 2.260 | Terendah: 2.240 | Perbezaan: 0.020 | Purata: 2.254 | Prbhn. %: 0.529 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan