![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.77% |
Jun. 20, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.61% |
Jun. 18, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.75% |
Jun. 17, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.26% |
Jun. 14, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.30% |
Jun. 13, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.67% |
Jun. 12, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.56% |
Jun. 11, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | -0.61% |
Jun. 10, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.06% |
Jun. 07, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.48% |
Jun. 06, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.57% |
Jun. 05, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | -1.30% |
Jun. 21, 2024 | 131.950 | 131.950 | 131.950 | 131.950 | -0.77% |
Jun. 20, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | 0.61% |
Jun. 18, 2024 | 132.160 | 132.160 | 132.160 | 132.160 | 0.75% |
Jun. 17, 2024 | 131.180 | 131.180 | 131.180 | 131.180 | 0.26% |
Jun. 14, 2024 | 130.840 | 130.840 | 130.840 | 130.840 | -0.30% |
Jun. 13, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | 0.67% |
Jun. 12, 2024 | 130.360 | 130.360 | 130.360 | 130.360 | 0.56% |
Jun. 11, 2024 | 129.640 | 129.640 | 129.640 | 129.640 | -0.61% |
Jun. 10, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 0.06% |
Jun. 07, 2024 | 130.350 | 130.350 | 130.350 | 130.350 | -0.48% |
Jun. 06, 2024 | 130.980 | 130.980 | 130.980 | 130.980 | 0.57% |
Jun. 05, 2024 | 130.240 | 130.240 | 130.240 | 130.240 | 1.58% |
Jun. 04, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.04% |
Mei 31, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | -1.05% |
Mei 30, 2024 | 129.630 | 129.630 | 129.630 | 129.630 | -0.85% |
Mei 29, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -1.87% |
Mei 28, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.54% |
Mei 24, 2024 | 132.510 | 132.510 | 132.510 | 132.510 | -0.56% |
Tertinggi: 133.230 | Terendah: 128.220 | Perbezaan: 5.010 | Purata: 130.909 | Prbhn. %: -0.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan