Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | 0.55% |
Jan. 02, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.14% |
Dis. 31, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.34% |
Dis. 30, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -1.38% |
Dis. 24, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | 0.19% |
Dis. 23, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 1.17% |
Dis. 20, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.25% |
Dis. 19, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.76% |
Dis. 18, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -1.18% |
Dis. 17, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | -0.28% |
Dis. 16, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.72% |
Dis. 13, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.17% |
Dis. 12, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.03% |
Dis. 11, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 3.37% |
Jan. 03, 2025 | 134.690 | 134.690 | 134.690 | 134.690 | 0.55% |
Jan. 02, 2025 | 133.950 | 133.950 | 133.950 | 133.950 | -0.14% |
Dis. 31, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | -0.34% |
Dis. 30, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -1.38% |
Dis. 24, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | 0.19% |
Dis. 23, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | 1.17% |
Dis. 20, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | -0.25% |
Dis. 19, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.76% |
Dis. 18, 2024 | 136.040 | 136.040 | 136.040 | 136.040 | -1.18% |
Dis. 17, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | -0.28% |
Dis. 16, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.72% |
Dis. 13, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.17% |
Dis. 12, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.03% |
Dis. 11, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | 0.17% |
Dis. 10, 2024 | 139.000 | 139.000 | 139.000 | 139.000 | -0.54% |
Dis. 09, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | 1.15% |
Tertinggi: 139.750 | Terendah: 133.950 | Perbezaan: 5.800 | Purata: 136.561 | Prbhn. %: -2.512 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan