
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.12% |
Mac 06, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.55% |
Mac 05, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.76% |
Mac 03, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.42% |
Feb. 28, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.52% |
Feb. 27, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.27% |
Feb. 26, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.43% |
Feb. 25, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.46% |
Feb. 24, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -1.05% |
Feb. 20, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.71% |
Feb. 19, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.18% |
Feb. 18, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.26% |
Feb. 17, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 3.39% |
Mac 07, 2025 | 3.477 | 3.477 | 3.477 | 3.477 | -0.12% |
Mac 06, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.55% |
Mac 05, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | -0.76% |
Mac 03, 2025 | 3.528 | 3.528 | 3.528 | 3.528 | -0.42% |
Feb. 28, 2025 | 3.543 | 3.543 | 3.543 | 3.543 | 0.52% |
Feb. 27, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.27% |
Feb. 26, 2025 | 3.534 | 3.534 | 3.534 | 3.534 | 0.43% |
Feb. 25, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | -0.46% |
Feb. 24, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -1.05% |
Feb. 20, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.71% |
Feb. 19, 2025 | 3.598 | 3.598 | 3.598 | 3.598 | -0.18% |
Feb. 18, 2025 | 3.605 | 3.605 | 3.605 | 3.605 | 0.26% |
Feb. 17, 2025 | 3.595 | 3.595 | 3.595 | 3.595 | 0.09% |
Feb. 14, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | -0.13% |
Feb. 13, 2025 | 3.597 | 3.597 | 3.597 | 3.597 | 0.35% |
Feb. 12, 2025 | 3.584 | 3.584 | 3.584 | 3.584 | -0.10% |
Feb. 11, 2025 | 3.588 | 3.588 | 3.588 | 3.588 | 0.03% |
Tertinggi: 3.605 | Terendah: 3.477 | Perbezaan: 0.127 | Purata: 3.546 | Prbhn. %: -3.053 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan