Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.38% |
Nov. 22, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.52% |
Nov. 21, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.42% |
Nov. 19, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.08% |
Nov. 18, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.12% |
Nov. 15, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.61% |
Nov. 14, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.07% |
Nov. 13, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.33% |
Nov. 12, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.08% |
Nov. 08, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.52% |
Nov. 07, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.19% |
Nov. 06, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -1.28% |
Nov. 25, 2024 | 109.710 | 109.710 | 109.710 | 109.710 | 0.38% |
Nov. 22, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.52% |
Nov. 21, 2024 | 108.730 | 108.730 | 108.730 | 108.730 | 0.42% |
Nov. 19, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.08% |
Nov. 18, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 0.12% |
Nov. 15, 2024 | 108.050 | 108.050 | 108.050 | 108.050 | -0.61% |
Nov. 14, 2024 | 108.710 | 108.710 | 108.710 | 108.710 | 0.07% |
Nov. 13, 2024 | 108.630 | 108.630 | 108.630 | 108.630 | -0.33% |
Nov. 12, 2024 | 108.990 | 108.990 | 108.990 | 108.990 | -0.08% |
Nov. 08, 2024 | 109.080 | 109.080 | 109.080 | 109.080 | 0.52% |
Nov. 07, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | 0.19% |
Nov. 06, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | 0.53% |
Nov. 05, 2024 | 107.740 | 107.740 | 107.740 | 107.740 | 0.29% |
Nov. 04, 2024 | 107.430 | 107.430 | 107.430 | 107.430 | -0.06% |
Okt. 31, 2024 | 107.490 | 107.490 | 107.490 | 107.490 | -0.35% |
Okt. 30, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | -0.39% |
Okt. 29, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | 0.10% |
Okt. 28, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | -0.09% |
Tertinggi: 109.710 | Terendah: 107.430 | Perbezaan: 2.280 | Purata: 108.532 | Prbhn. %: 1.321 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan