![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 106.920 | 106.920 | 106.920 | 106.920 | 0.07% |
Jun. 26, 2024 | 106.840 | 106.840 | 106.840 | 106.840 | -0.26% |
Jun. 25, 2024 | 107.120 | 107.120 | 107.120 | 107.120 | 0.04% |
Jun. 24, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.07% |
Jun. 21, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | 0.05% |
Jun. 20, 2024 | 107.110 | 107.110 | 107.110 | 107.110 | -0.08% |
Jun. 18, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.27% |
Jun. 17, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.09% |
Jun. 14, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | 0.29% |
Jun. 13, 2024 | 106.700 | 106.700 | 106.700 | 106.700 | 0.34% |
Jun. 12, 2024 | 106.340 | 106.340 | 106.340 | 106.340 | 0.47% |
Jun. 11, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 0.35% |
Jun. 10, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.20% |
Jun. 07, 2024 | 105.680 | 105.680 | 105.680 | 105.680 | -0.25% |
Jun. 06, 2024 | 105.940 | 105.940 | 105.940 | 105.940 | 0.01% |
Jun. 05, 2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.44% |
Jun. 04, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | 0.25% |
Jun. 03, 2024 | 105.210 | 105.210 | 105.210 | 105.210 | 0.46% |
Mei 31, 2024 | 104.730 | 104.730 | 104.730 | 104.730 | 0.13% |
Mei 30, 2024 | 104.590 | 104.590 | 104.590 | 104.590 | -0.01% |
Mei 29, 2024 | 104.600 | 104.600 | 104.600 | 104.600 | -0.49% |
Mei 28, 2024 | 105.110 | 105.110 | 105.110 | 105.110 | -0.28% |
Tertinggi: 107.200 | Terendah: 104.590 | Perbezaan: 2.610 | Purata: 106.135 | Prbhn. %: 1.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan