![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.12% |
Jun. 13, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.21% |
Jun. 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.20% |
Jun. 11, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.09% |
Jun. 10, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.06% |
Jun. 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.12% |
Jun. 06, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.08% |
Jun. 05, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.15% |
Jun. 04, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.14% |
Jun. 03, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.25% |
Mei 31, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.10% |
Mei 30, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.95% |
Jun. 14, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.12% |
Jun. 13, 2024 | 116.130 | 116.130 | 116.130 | 116.130 | 0.21% |
Jun. 12, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.20% |
Jun. 11, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | 0.09% |
Jun. 10, 2024 | 115.560 | 115.560 | 115.560 | 115.560 | -0.06% |
Jun. 07, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.12% |
Jun. 06, 2024 | 115.770 | 115.770 | 115.770 | 115.770 | 0.08% |
Jun. 05, 2024 | 115.680 | 115.680 | 115.680 | 115.680 | 0.15% |
Jun. 04, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | 0.14% |
Jun. 03, 2024 | 115.350 | 115.350 | 115.350 | 115.350 | 0.25% |
Mei 31, 2024 | 115.060 | 115.060 | 115.060 | 115.060 | -0.10% |
Mei 30, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | 0.03% |
Mei 29, 2024 | 115.130 | 115.130 | 115.130 | 115.130 | -0.18% |
Mei 28, 2024 | 115.340 | 115.340 | 115.340 | 115.340 | -0.09% |
Mei 24, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.13% |
Mei 23, 2024 | 115.590 | 115.590 | 115.590 | 115.590 | -0.16% |
Mei 22, 2024 | 115.780 | 115.780 | 115.780 | 115.780 | -0.03% |
Mei 21, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | 0.03% |
Tertinggi: 116.270 | Terendah: 115.060 | Perbezaan: 1.210 | Purata: 115.615 | Prbhn. %: 0.432 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan