![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 97.080 | 97.080 | 97.080 | 97.080 | 0.24% |
Nov. 30, 2023 | 96.850 | 96.850 | 96.850 | 96.850 | 0.00% |
Nov. 29, 2023 | 96.850 | 96.850 | 96.850 | 96.850 | 0.26% |
Nov. 28, 2023 | 96.600 | 96.600 | 96.600 | 96.600 | 0.23% |
Nov. 27, 2023 | 96.380 | 96.380 | 96.380 | 96.380 | 0.17% |
Nov. 24, 2023 | 96.220 | 96.220 | 96.220 | 96.220 | -0.15% |
Nov. 22, 2023 | 96.360 | 96.360 | 96.360 | 96.360 | 0.02% |
Nov. 21, 2023 | 96.340 | 96.340 | 96.340 | 96.340 | 0.17% |
Nov. 20, 2023 | 96.180 | 96.180 | 96.180 | 96.180 | 0.01% |
Nov. 17, 2023 | 96.170 | 96.170 | 96.170 | 96.170 | 0.05% |
Nov. 16, 2023 | 96.120 | 96.120 | 96.120 | 96.120 | 0.14% |
Nov. 15, 2023 | 95.990 | 95.990 | 95.990 | 95.990 | 0.09% |
Nov. 14, 2023 | 95.900 | 95.900 | 95.900 | 95.900 | 0.55% |
Nov. 13, 2023 | 95.380 | 95.380 | 95.380 | 95.380 | -0.14% |
Nov. 09, 2023 | 95.510 | 95.510 | 95.510 | 95.510 | -0.19% |
Nov. 08, 2023 | 95.690 | 95.690 | 95.690 | 95.690 | 0.09% |
Nov. 07, 2023 | 95.600 | 95.600 | 95.600 | 95.600 | 0.16% |
Nov. 06, 2023 | 95.450 | 95.450 | 95.450 | 95.450 | -0.15% |
Nov. 03, 2023 | 95.590 | 95.590 | 95.590 | 95.590 | 0.47% |
Nov. 02, 2023 | 95.140 | 95.140 | 95.140 | 95.140 | 0.68% |
Okt. 31, 2023 | 94.500 | 94.500 | 94.500 | 94.500 | -0.04% |
Okt. 30, 2023 | 94.540 | 94.540 | 94.540 | 94.540 | -0.02% |
Okt. 27, 2023 | 94.560 | 94.560 | 94.560 | 94.560 | -0.02% |
Okt. 26, 2023 | 94.580 | 94.580 | 94.580 | 94.580 | 0.03% |
Okt. 25, 2023 | 94.550 | 94.550 | 94.550 | 94.550 | -0.15% |
Okt. 24, 2023 | 94.690 | 94.690 | 94.690 | 94.690 | 0.12% |
Okt. 23, 2023 | 94.580 | 94.580 | 94.580 | 94.580 | -0.05% |
Okt. 20, 2023 | 94.630 | 94.630 | 94.630 | 94.630 | -0.05% |
Okt. 19, 2023 | 94.680 | 94.680 | 94.680 | 94.680 | -0.17% |
Okt. 18, 2023 | 94.840 | 94.840 | 94.840 | 94.840 | -2.31% |
Tertinggi: 97.080 | Terendah: 94.500 | Perbezaan: 2.580 | Purata: 95.585 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan