![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 29, 2021 | 107.720 | 107.720 | 107.720 | 107.720 | -0.73% |
Jan. 28, 2021 | 108.510 | 108.510 | 108.510 | 108.510 | 0.26% |
Jan. 27, 2021 | 108.230 | 108.230 | 108.230 | 108.230 | -0.96% |
Jan. 26, 2021 | 109.280 | 109.280 | 109.280 | 109.280 | -0.01% |
Jan. 25, 2021 | 109.290 | 109.290 | 109.290 | 109.290 | -0.63% |
Jan. 22, 2021 | 109.980 | 109.980 | 109.980 | 109.980 | -0.19% |
Jan. 21, 2021 | 110.190 | 110.190 | 110.190 | 110.190 | 0.01% |
Jan. 20, 2021 | 110.180 | 110.180 | 110.180 | 110.180 | 0.09% |
Jan. 19, 2021 | 110.080 | 110.080 | 110.080 | 110.080 | 0.20% |
Jan. 18, 2021 | 109.860 | 109.860 | 109.860 | 109.860 | 0.05% |
Jan. 15, 2021 | 109.800 | 109.800 | 109.800 | 109.800 | -0.77% |
Jan. 14, 2021 | 110.650 | 110.650 | 110.650 | 110.650 | -0.05% |
Jan. 13, 2021 | 110.710 | 110.710 | 110.710 | 110.710 | 0.11% |
Jan. 12, 2021 | 110.590 | 110.590 | 110.590 | 110.590 | 0.09% |
Jan. 11, 2021 | 110.490 | 110.490 | 110.490 | 110.490 | -0.41% |
Jan. 08, 2021 | 110.940 | 110.940 | 110.940 | 110.940 | 0.38% |
Jan. 07, 2021 | 110.520 | 110.520 | 110.520 | 110.520 | 0.34% |
Jan. 06, 2021 | 110.150 | 110.150 | 110.150 | 110.150 | 0.27% |
Jan. 05, 2021 | 109.850 | 109.850 | 109.850 | 109.850 | 0.13% |
Jan. 04, 2021 | 109.710 | 109.710 | 109.710 | 109.710 | 0.49% |
Dis. 31, 2020 | 109.180 | 109.180 | 109.180 | 109.180 | 0.52% |
Dis. 30, 2020 | 108.610 | 108.610 | 108.610 | 108.610 | -0.42% |
Dis. 29, 2020 | 109.070 | 109.070 | 109.070 | 109.070 | 0.29% |
Dis. 28, 2020 | 108.760 | 108.760 | 108.760 | 108.760 | 0.30% |
Dis. 24, 2020 | 108.430 | 108.430 | 108.430 | 108.430 | -0.09% |
Dis. 23, 2020 | 108.530 | 108.530 | 108.530 | 108.530 | 0.39% |
Dis. 22, 2020 | 108.110 | 108.110 | 108.110 | 108.110 | 1.01% |
Dis. 21, 2020 | 107.030 | 107.030 | 107.030 | 107.030 | -1.21% |
Dis. 18, 2020 | 108.340 | 108.340 | 108.340 | 108.340 | -0.10% |
Dis. 17, 2020 | 108.450 | 108.450 | 108.450 | 108.450 | 0.68% |
Tertinggi: 110.940 | Terendah: 107.030 | Perbezaan: 3.910 | Purata: 109.375 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan