Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | -0.12% |
Apr. 30, 2024 | 115.110 | 115.110 | 115.110 | 115.110 | -0.30% |
Apr. 29, 2024 | 115.460 | 115.460 | 115.460 | 115.460 | 0.11% |
Apr. 26, 2024 | 115.330 | 115.330 | 115.330 | 115.330 | 0.14% |
Apr. 25, 2024 | 115.170 | 115.170 | 115.170 | 115.170 | -0.28% |
Apr. 24, 2024 | 115.490 | 115.490 | 115.490 | 115.490 | 0.75% |
Apr. 23, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.06% |
Apr. 22, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | 0.76% |
Apr. 19, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.61% |
Apr. 18, 2024 | 114.540 | 114.540 | 114.540 | 114.540 | 0.24% |
Apr. 17, 2024 | 114.270 | 114.270 | 114.270 | 114.270 | 0.08% |
Apr. 16, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.63% |
Apr. 15, 2024 | 114.900 | 114.900 | 114.900 | 114.900 | -0.23% |
Apr. 12, 2024 | 115.160 | 115.160 | 115.160 | 115.160 | -0.20% |
Apr. 11, 2024 | 115.390 | 115.390 | 115.390 | 115.390 | -0.22% |
Apr. 10, 2024 | 115.650 | 115.650 | 115.650 | 115.650 | -0.33% |
Apr. 09, 2024 | 116.030 | 116.030 | 116.030 | 116.030 | -0.01% |
Apr. 08, 2024 | 116.040 | 116.040 | 116.040 | 116.040 | 0.08% |
Apr. 05, 2024 | 115.950 | 115.950 | 115.950 | 115.950 | -0.22% |
Apr. 04, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.03% |
Apr. 03, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.14% |
Tertinggi: 116.240 | Terendah: 113.840 | Perbezaan: 2.400 | Purata: 115.202 | Prbhn. %: -1.229 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan