Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 105.510 | 105.510 | 105.510 | 105.510 | -0.30% |
Apr. 29, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | 0.09% |
Apr. 26, 2024 | 105.730 | 105.730 | 105.730 | 105.730 | 0.14% |
Apr. 25, 2024 | 105.580 | 105.580 | 105.580 | 105.580 | -0.27% |
Apr. 24, 2024 | 105.870 | 105.870 | 105.870 | 105.870 | 0.74% |
Apr. 23, 2024 | 105.090 | 105.090 | 105.090 | 105.090 | -0.07% |
Apr. 22, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.75% |
Apr. 19, 2024 | 104.380 | 104.380 | 104.380 | 104.380 | -0.62% |
Apr. 18, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | 0.24% |
Apr. 17, 2024 | 104.780 | 104.780 | 104.780 | 104.780 | 0.08% |
Apr. 16, 2024 | 104.700 | 104.700 | 104.700 | 104.700 | -0.63% |
Apr. 15, 2024 | 105.360 | 105.360 | 105.360 | 105.360 | -0.24% |
Apr. 12, 2024 | 105.610 | 105.610 | 105.610 | 105.610 | -0.21% |
Apr. 11, 2024 | 105.830 | 105.830 | 105.830 | 105.830 | -0.22% |
Apr. 10, 2024 | 106.060 | 106.060 | 106.060 | 106.060 | -0.34% |
Apr. 09, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.00% |
Apr. 08, 2024 | 106.420 | 106.420 | 106.420 | 106.420 | 0.07% |
Apr. 05, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -0.22% |
Apr. 04, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.04% |
Apr. 03, 2024 | 106.620 | 106.620 | 106.620 | 106.620 | -0.13% |
Tertinggi: 106.620 | Terendah: 104.380 | Perbezaan: 2.240 | Purata: 105.646 | Prbhn. %: -1.171 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan