Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 08, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.19% |
Nov. 07, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
Nov. 06, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.03% |
Nov. 05, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.05% |
Nov. 04, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.05% |
Okt. 31, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.05% |
Okt. 30, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.06% |
Okt. 29, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.05% |
Okt. 28, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.01% |
Okt. 25, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.08% |
Okt. 24, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.12% |
Okt. 23, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.15% |
Nov. 08, 2024 | 103.500 | 103.500 | 103.500 | 103.500 | 0.19% |
Nov. 07, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
Nov. 06, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.03% |
Nov. 05, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.05% |
Nov. 04, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.05% |
Okt. 31, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | -0.05% |
Okt. 30, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.06% |
Okt. 29, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -0.05% |
Okt. 28, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.01% |
Okt. 25, 2024 | 103.300 | 103.300 | 103.300 | 103.300 | 0.08% |
Okt. 24, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | -0.12% |
Okt. 23, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | 0.00% |
Okt. 22, 2024 | 103.340 | 103.340 | 103.340 | 103.340 | -0.13% |
Okt. 21, 2024 | 103.470 | 103.470 | 103.470 | 103.470 | 0.15% |
Okt. 18, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.13% |
Okt. 17, 2024 | 103.440 | 103.440 | 103.440 | 103.440 | 0.12% |
Okt. 16, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.06% |
Okt. 15, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.02% |
Tertinggi: 103.500 | Terendah: 103.220 | Perbezaan: 0.280 | Purata: 103.319 | Prbhn. %: 0.252 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan