![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | -0.21% |
Jun. 25, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.04% |
Jun. 24, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | 0.02% |
Jun. 21, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | 0.04% |
Jun. 20, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.01% |
Jun. 18, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.05% |
Jun. 17, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | -0.19% |
Jun. 14, 2024 | 139.430 | 139.430 | 139.430 | 139.430 | 0.13% |
Jun. 13, 2024 | 139.250 | 139.250 | 139.250 | 139.250 | 0.19% |
Jun. 12, 2024 | 138.980 | 138.980 | 138.980 | 138.980 | 0.41% |
Jun. 11, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.12% |
Jun. 10, 2024 | 138.250 | 138.250 | 138.250 | 138.250 | -0.22% |
Jun. 07, 2024 | 138.560 | 138.560 | 138.560 | 138.560 | -0.27% |
Jun. 06, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | 0.09% |
Jun. 05, 2024 | 138.820 | 138.820 | 138.820 | 138.820 | 0.16% |
Jun. 04, 2024 | 138.600 | 138.600 | 138.600 | 138.600 | 0.20% |
Jun. 03, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | 0.33% |
Mei 31, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.19% |
Mei 30, 2024 | 137.610 | 137.610 | 137.610 | 137.610 | 0.10% |
Mei 29, 2024 | 137.470 | 137.470 | 137.470 | 137.470 | -0.29% |
Mei 28, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | -0.04% |
Tertinggi: 139.430 | Terendah: 137.470 | Perbezaan: 1.960 | Purata: 138.727 | Prbhn. %: 0.870 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan