Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.43% |
Mei 16, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.03% |
Mei 15, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.59% |
Mei 14, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.49% |
Mei 13, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.22% |
Mei 10, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 1.28% |
Mei 08, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.12% |
Mei 07, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.35% |
Mei 06, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.54% |
Mei 03, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.64% |
Mei 02, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.63% |
Apr. 30, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -4.46% |
Mei 17, 2024 | 172.550 | 172.550 | 172.550 | 172.550 | 0.43% |
Mei 16, 2024 | 171.810 | 171.810 | 171.810 | 171.810 | -0.03% |
Mei 15, 2024 | 171.860 | 171.860 | 171.860 | 171.860 | 0.59% |
Mei 14, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.49% |
Mei 13, 2024 | 170.020 | 170.020 | 170.020 | 170.020 | -0.22% |
Mei 10, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | 1.28% |
Mei 08, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | -0.12% |
Mei 07, 2024 | 168.430 | 168.430 | 168.430 | 168.430 | 0.35% |
Mei 06, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.54% |
Mei 03, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | 0.64% |
Mei 02, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | 0.63% |
Apr. 30, 2024 | 164.850 | 164.850 | 164.850 | 164.850 | -0.83% |
Apr. 29, 2024 | 166.230 | 166.230 | 166.230 | 166.230 | 0.24% |
Apr. 26, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.47% |
Apr. 25, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.60% |
Apr. 24, 2024 | 166.060 | 166.060 | 166.060 | 166.060 | 0.42% |
Apr. 23, 2024 | 165.370 | 165.370 | 165.370 | 165.370 | 0.61% |
Apr. 22, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.18% |
Tertinggi: 172.550 | Terendah: 164.370 | Perbezaan: 8.180 | Purata: 168.410 | Prbhn. %: 5.162 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan