Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | -0.08% |
Jan. 08, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.34% |
Jan. 07, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | 0.09% |
Jan. 06, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | -0.33% |
Jan. 03, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | 0.11% |
Jan. 02, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.44% |
Dis. 31, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.52% |
Dis. 30, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.38% |
Dis. 27, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | 0.26% |
Dis. 23, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.16% |
Dis. 20, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.06% |
Dis. 19, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -1.19% |
Jan. 09, 2025 | 141.050 | 141.050 | 141.050 | 141.050 | -0.08% |
Jan. 08, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.34% |
Jan. 07, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | 0.09% |
Jan. 06, 2025 | 140.560 | 140.560 | 140.560 | 140.560 | -0.33% |
Jan. 03, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | 0.11% |
Jan. 02, 2025 | 140.870 | 140.870 | 140.870 | 140.870 | 0.44% |
Dis. 31, 2024 | 140.250 | 140.250 | 140.250 | 140.250 | 0.52% |
Dis. 30, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | -0.38% |
Dis. 27, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | 0.26% |
Dis. 23, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | 0.16% |
Dis. 20, 2024 | 139.460 | 139.460 | 139.460 | 139.460 | 0.06% |
Dis. 19, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.35% |
Dis. 18, 2024 | 139.860 | 139.860 | 139.860 | 139.860 | -0.78% |
Dis. 17, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.43% |
Dis. 16, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.50% |
Dis. 13, 2024 | 142.280 | 142.280 | 142.280 | 142.280 | -0.24% |
Dis. 12, 2024 | 142.620 | 142.620 | 142.620 | 142.620 | 0.06% |
Dis. 11, 2024 | 142.530 | 142.530 | 142.530 | 142.530 | 0.06% |
Tertinggi: 142.620 | Terendah: 139.370 | Perbezaan: 3.250 | Purata: 140.573 | Prbhn. %: -0.983 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan