Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | -0.09% |
Apr. 24, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | 0.21% |
Apr. 23, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.50% |
Apr. 22, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.40% |
Apr. 19, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.20% |
Apr. 18, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.25% |
Apr. 17, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.12% |
Apr. 16, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | -0.72% |
Apr. 15, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -1.11% |
Apr. 11, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -0.16% |
Apr. 10, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | -0.92% |
Apr. 09, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | 1.33% |
Apr. 25, 2024 | 81.710 | 81.710 | 81.710 | 81.710 | -0.09% |
Apr. 24, 2024 | 81.780 | 81.780 | 81.780 | 81.780 | 0.21% |
Apr. 23, 2024 | 81.610 | 81.610 | 81.610 | 81.610 | 0.50% |
Apr. 22, 2024 | 81.200 | 81.200 | 81.200 | 81.200 | 0.40% |
Apr. 19, 2024 | 80.880 | 80.880 | 80.880 | 80.880 | 0.20% |
Apr. 18, 2024 | 80.720 | 80.720 | 80.720 | 80.720 | 0.25% |
Apr. 17, 2024 | 80.520 | 80.520 | 80.520 | 80.520 | 0.12% |
Apr. 16, 2024 | 80.420 | 80.420 | 80.420 | 80.420 | -0.72% |
Apr. 15, 2024 | 81.000 | 81.000 | 81.000 | 81.000 | -1.11% |
Apr. 11, 2024 | 81.910 | 81.910 | 81.910 | 81.910 | -0.16% |
Apr. 10, 2024 | 82.040 | 82.040 | 82.040 | 82.040 | -0.92% |
Apr. 09, 2024 | 82.800 | 82.800 | 82.800 | 82.800 | 0.42% |
Apr. 08, 2024 | 82.450 | 82.450 | 82.450 | 82.450 | 0.15% |
Apr. 05, 2024 | 82.330 | 82.330 | 82.330 | 82.330 | -0.10% |
Apr. 04, 2024 | 82.410 | 82.410 | 82.410 | 82.410 | 0.07% |
Apr. 03, 2024 | 82.350 | 82.350 | 82.350 | 82.350 | 0.13% |
Apr. 02, 2024 | 82.240 | 82.240 | 82.240 | 82.240 | -0.60% |
Mac 28, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | -0.13% |
Tertinggi: 82.800 | Terendah: 80.420 | Perbezaan: 2.380 | Purata: 81.590 | Prbhn. %: -1.376 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan