![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXNPEAAJ0FF_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 83.670 | 83.670 | 83.670 | 83.670 | 0.12% |
Feb. 13, 2025 | 83.570 | 83.570 | 83.570 | 83.570 | 0.84% |
Feb. 12, 2025 | 82.870 | 82.870 | 82.870 | 82.870 | 0.04% |
Feb. 11, 2025 | 82.840 | 82.840 | 82.840 | 82.840 | 0.17% |
Feb. 10, 2025 | 82.700 | 82.700 | 82.700 | 82.700 | 0.28% |
Feb. 07, 2025 | 82.470 | 82.470 | 82.470 | 82.470 | -0.22% |
Feb. 06, 2025 | 82.650 | 82.650 | 82.650 | 82.650 | 0.02% |
Feb. 05, 2025 | 82.630 | 82.630 | 82.630 | 82.630 | 0.52% |
Feb. 04, 2025 | 82.200 | 82.200 | 82.200 | 82.200 | 0.45% |
Feb. 03, 2025 | 81.830 | 81.830 | 81.830 | 81.830 | -0.69% |
Jan. 31, 2025 | 82.400 | 82.400 | 82.400 | 82.400 | -0.84% |
Jan. 30, 2025 | 83.100 | 83.100 | 83.100 | 83.100 | 0.65% |
Jan. 29, 2025 | 82.560 | 82.560 | 82.560 | 82.560 | -0.07% |
Jan. 28, 2025 | 82.620 | 82.620 | 82.620 | 82.620 | -0.11% |
Jan. 27, 2025 | 82.710 | 82.710 | 82.710 | 82.710 | 0.41% |
Jan. 24, 2025 | 82.370 | 82.370 | 82.370 | 82.370 | 0.22% |
Jan. 23, 2025 | 82.190 | 82.190 | 82.190 | 82.190 | 0.27% |
Jan. 22, 2025 | 81.970 | 81.970 | 81.970 | 81.970 | -0.09% |
Jan. 21, 2025 | 82.040 | 82.040 | 82.040 | 82.040 | 0.61% |
Jan. 20, 2025 | 81.540 | 81.540 | 81.540 | 81.540 | 0.26% |
Tertinggi: 83.670 | Terendah: 81.540 | Perbezaan: 2.130 | Purata: 82.547 | Prbhn. %: 2.877 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan