Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 78.800 | 78.800 | 78.800 | 78.800 | -0.10% |
Jan. 07, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | -0.39% |
Jan. 06, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | 0.42% |
Jan. 03, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -0.20% |
Jan. 02, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | 0.16% |
Dis. 30, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.23% |
Dis. 27, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.10% |
Dis. 23, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.28% |
Dis. 20, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.03% |
Dis. 19, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.81% |
Dis. 18, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | 0.11% |
Dis. 17, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | 0.74% |
Jan. 08, 2025 | 78.800 | 78.800 | 78.800 | 78.800 | -0.10% |
Jan. 07, 2025 | 78.880 | 78.880 | 78.880 | 78.880 | -0.39% |
Jan. 06, 2025 | 79.190 | 79.190 | 79.190 | 79.190 | 0.42% |
Jan. 03, 2025 | 78.860 | 78.860 | 78.860 | 78.860 | -0.20% |
Jan. 02, 2025 | 79.020 | 79.020 | 79.020 | 79.020 | 0.16% |
Dis. 30, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.23% |
Dis. 27, 2024 | 78.710 | 78.710 | 78.710 | 78.710 | 0.10% |
Dis. 23, 2024 | 78.630 | 78.630 | 78.630 | 78.630 | -0.28% |
Dis. 20, 2024 | 78.850 | 78.850 | 78.850 | 78.850 | 0.03% |
Dis. 19, 2024 | 78.830 | 78.830 | 78.830 | 78.830 | -0.81% |
Dis. 18, 2024 | 79.470 | 79.470 | 79.470 | 79.470 | 0.11% |
Dis. 17, 2024 | 79.380 | 79.380 | 79.380 | 79.380 | -0.06% |
Dis. 16, 2024 | 79.430 | 79.430 | 79.430 | 79.430 | 0.16% |
Dis. 13, 2024 | 79.300 | 79.300 | 79.300 | 79.300 | -0.48% |
Dis. 12, 2024 | 79.680 | 79.680 | 79.680 | 79.680 | -0.21% |
Dis. 11, 2024 | 79.850 | 79.850 | 79.850 | 79.850 | 0.19% |
Dis. 10, 2024 | 79.700 | 79.700 | 79.700 | 79.700 | -0.01% |
Dis. 09, 2024 | 79.710 | 79.710 | 79.710 | 79.710 | -0.10% |
Tertinggi: 79.850 | Terendah: 78.630 | Perbezaan: 1.220 | Purata: 79.090 | Prbhn. %: -1.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan