Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.09% |
Mei 07, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.25% |
Mei 06, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.04% |
Mei 03, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.23% |
Mei 02, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.18% |
Apr. 30, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.21% |
Apr. 29, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.21% |
Apr. 26, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.56% |
Apr. 25, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.39% |
Apr. 24, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.08% |
Apr. 23, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.22% |
Apr. 22, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.56% |
Mei 08, 2024 | 77.250 | 77.250 | 77.250 | 77.250 | -0.09% |
Mei 07, 2024 | 77.320 | 77.320 | 77.320 | 77.320 | 0.25% |
Mei 06, 2024 | 77.130 | 77.130 | 77.130 | 77.130 | 0.04% |
Mei 03, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.23% |
Mei 02, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | -0.18% |
Apr. 30, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | -0.21% |
Apr. 29, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | 0.21% |
Apr. 26, 2024 | 77.060 | 77.060 | 77.060 | 77.060 | 0.56% |
Apr. 25, 2024 | 76.630 | 76.630 | 76.630 | 76.630 | -0.39% |
Apr. 24, 2024 | 76.930 | 76.930 | 76.930 | 76.930 | -0.08% |
Apr. 23, 2024 | 76.990 | 76.990 | 76.990 | 76.990 | 0.22% |
Apr. 22, 2024 | 76.820 | 76.820 | 76.820 | 76.820 | -0.36% |
Apr. 19, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | 0.80% |
Apr. 18, 2024 | 76.490 | 76.490 | 76.490 | 76.490 | -0.35% |
Apr. 17, 2024 | 76.760 | 76.760 | 76.760 | 76.760 | 0.01% |
Apr. 16, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.27% |
Apr. 15, 2024 | 76.960 | 76.960 | 76.960 | 76.960 | -1.02% |
Apr. 12, 2024 | 77.750 | 77.750 | 77.750 | 77.750 | 0.96% |
Tertinggi: 77.750 | Terendah: 76.490 | Perbezaan: 1.260 | Purata: 77.022 | Prbhn. %: 0.312 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan