Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 104.620 | 104.620 | 104.620 | 104.620 | 0.33% |
Apr. 26, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 1.18% |
Apr. 25, 2024 | 103.060 | 103.060 | 103.060 | 103.060 | -0.36% |
Apr. 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.43% |
Apr. 23, 2024 | 103.880 | 103.880 | 103.880 | 103.880 | 1.20% |
Apr. 22, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.93% |
Apr. 19, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.32% |
Apr. 18, 2024 | 102.030 | 102.030 | 102.030 | 102.030 | 0.40% |
Apr. 17, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | -0.15% |
Apr. 16, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -1.53% |
Apr. 15, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | 0.12% |
Apr. 12, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.15% |
Apr. 11, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.23% |
Apr. 10, 2024 | 103.320 | 103.320 | 103.320 | 103.320 | 0.11% |
Apr. 09, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | -0.47% |
Apr. 08, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.56% |
Apr. 05, 2024 | 103.120 | 103.120 | 103.120 | 103.120 | -1.00% |
Apr. 04, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.24% |
Apr. 03, 2024 | 103.910 | 103.910 | 103.910 | 103.910 | 0.46% |
Apr. 02, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | -0.88% |
Tertinggi: 104.620 | Terendah: 101.620 | Perbezaan: 3.000 | Purata: 103.178 | Prbhn. %: 0.259 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan