Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 0.22% |
Dis. 20, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.52% |
Dis. 19, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -1.48% |
Dis. 18, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.20% |
Dis. 17, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.54% |
Dis. 16, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.18% |
Dis. 13, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.33% |
Dis. 12, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.04% |
Dis. 11, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.13% |
Dis. 10, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.38% |
Dis. 09, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.02% |
Dis. 06, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.19% |
Dis. 05, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 2.76% |
Dis. 23, 2024 | 106.030 | 106.030 | 106.030 | 106.030 | 0.22% |
Dis. 20, 2024 | 105.800 | 105.800 | 105.800 | 105.800 | -0.52% |
Dis. 19, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | -1.48% |
Dis. 18, 2024 | 107.950 | 107.950 | 107.950 | 107.950 | 0.20% |
Dis. 17, 2024 | 107.730 | 107.730 | 107.730 | 107.730 | -0.54% |
Dis. 16, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | -0.18% |
Dis. 13, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | -0.33% |
Dis. 12, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | -0.04% |
Dis. 11, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.13% |
Dis. 10, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | -0.38% |
Dis. 09, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.02% |
Dis. 06, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | 0.19% |
Dis. 05, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | 0.53% |
Dis. 04, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.36% |
Dis. 03, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.31% |
Dis. 02, 2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.15% |
Nov. 29, 2024 | 107.510 | 107.510 | 107.510 | 107.510 | 0.57% |
Tertinggi: 109.190 | Terendah: 105.800 | Perbezaan: 3.390 | Purata: 108.023 | Prbhn. %: -0.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan