Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.30% |
Mei 07, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.34% |
Mei 06, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.34% |
Mei 03, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.35% |
Mei 02, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.09% |
Apr. 30, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.99% |
Apr. 29, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.15% |
Apr. 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.73% |
Apr. 25, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.50% |
Apr. 24, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.14% |
Apr. 23, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.61% |
Apr. 22, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | -1.37% |
Mei 08, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.30% |
Mei 07, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.34% |
Mei 06, 2024 | 134.500 | 134.500 | 134.500 | 134.500 | 0.34% |
Mei 03, 2024 | 134.040 | 134.040 | 134.040 | 134.040 | 0.35% |
Mei 02, 2024 | 133.570 | 133.570 | 133.570 | 133.570 | -0.09% |
Apr. 30, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | -0.99% |
Apr. 29, 2024 | 135.030 | 135.030 | 135.030 | 135.030 | 0.15% |
Apr. 26, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.73% |
Apr. 25, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -0.50% |
Apr. 24, 2024 | 134.520 | 134.520 | 134.520 | 134.520 | 0.14% |
Apr. 23, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | 0.61% |
Apr. 22, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.79% |
Apr. 19, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -0.38% |
Apr. 18, 2024 | 132.990 | 132.990 | 132.990 | 132.990 | -0.14% |
Apr. 17, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | -0.36% |
Apr. 16, 2024 | 133.660 | 133.660 | 133.660 | 133.660 | -0.91% |
Apr. 15, 2024 | 134.890 | 134.890 | 134.890 | 134.890 | -0.67% |
Apr. 12, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.53% |
Tertinggi: 135.800 | Terendah: 132.480 | Perbezaan: 3.320 | Purata: 134.247 | Prbhn. %: -0.842 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan