Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 158.740 | 158.740 | 158.740 | 158.740 | -0.25% |
Nov. 25, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 0.03% |
Nov. 22, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 1.39% |
Nov. 21, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 1.15% |
Nov. 20, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | 0.19% |
Nov. 19, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.11% |
Nov. 18, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.25% |
Nov. 15, 2024 | 155.370 | 155.370 | 155.370 | 155.370 | -0.85% |
Nov. 14, 2024 | 156.700 | 156.700 | 156.700 | 156.700 | -0.38% |
Nov. 13, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.01% |
Nov. 12, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | -0.15% |
Nov. 11, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | 1.03% |
Nov. 08, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | 0.09% |
Nov. 07, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.09% |
Nov. 06, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 3.33% |
Nov. 05, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.82% |
Nov. 04, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.59% |
Nov. 01, 2024 | 150.250 | 150.250 | 150.250 | 150.250 | 1.06% |
Okt. 31, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -1.17% |
Okt. 30, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | -0.94% |
Okt. 29, 2024 | 151.870 | 151.870 | 151.870 | 151.870 | -0.02% |
Okt. 28, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | 0.51% |
Tertinggi: 159.130 | Terendah: 148.680 | Perbezaan: 10.450 | Purata: 154.695 | Prbhn. %: 5.035 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan