Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | -0.12% |
Jan. 07, 2025 | 187.760 | 187.760 | 187.760 | 187.760 | 0.01% |
Jan. 06, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 0.33% |
Jan. 03, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 0.14% |
Jan. 02, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.20% |
Dis. 31, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | 0.21% |
Dis. 30, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.76% |
Dis. 27, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | 0.27% |
Dis. 23, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | 0.22% |
Dis. 20, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.58% |
Dis. 19, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.90% |
Dis. 18, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -0.17% |
Jan. 08, 2025 | 187.530 | 187.530 | 187.530 | 187.530 | -0.12% |
Jan. 07, 2025 | 187.760 | 187.760 | 187.760 | 187.760 | 0.01% |
Jan. 06, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | 0.33% |
Jan. 03, 2025 | 187.130 | 187.130 | 187.130 | 187.130 | 0.14% |
Jan. 02, 2025 | 186.860 | 186.860 | 186.860 | 186.860 | 0.20% |
Dis. 31, 2024 | 186.490 | 186.490 | 186.490 | 186.490 | 0.21% |
Dis. 30, 2024 | 186.100 | 186.100 | 186.100 | 186.100 | -0.76% |
Dis. 27, 2024 | 187.520 | 187.520 | 187.520 | 187.520 | 0.27% |
Dis. 23, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | 0.22% |
Dis. 20, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | 0.58% |
Dis. 19, 2024 | 185.530 | 185.530 | 185.530 | 185.530 | -0.90% |
Dis. 18, 2024 | 187.220 | 187.220 | 187.220 | 187.220 | -1.47% |
Dis. 17, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | -0.60% |
Dis. 16, 2024 | 191.160 | 191.160 | 191.160 | 191.160 | -0.42% |
Dis. 13, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | -0.64% |
Dis. 12, 2024 | 193.200 | 193.200 | 193.200 | 193.200 | -0.31% |
Dis. 11, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.43% |
Dis. 10, 2024 | 192.980 | 192.980 | 192.980 | 192.980 | -0.39% |
Tertinggi: 193.810 | Terendah: 185.530 | Perbezaan: 8.280 | Purata: 188.004 | Prbhn. %: -3.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan