Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 151.690 | 151.690 | 151.690 | 151.690 | -0.84% |
Apr. 29, 2024 | 152.970 | 152.970 | 152.970 | 152.970 | 0.21% |
Apr. 26, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.47% |
Apr. 25, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.61% |
Apr. 24, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.41% |
Apr. 23, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.60% |
Apr. 22, 2024 | 151.340 | 151.340 | 151.340 | 151.340 | 0.17% |
Apr. 19, 2024 | 151.090 | 151.090 | 151.090 | 151.090 | 0.01% |
Apr. 18, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | 0.12% |
Apr. 17, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | -0.16% |
Apr. 16, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | -0.62% |
Apr. 15, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | -0.89% |
Apr. 12, 2024 | 153.450 | 153.450 | 153.450 | 153.450 | -0.69% |
Apr. 11, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | 0.00% |
Apr. 10, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.80% |
Apr. 09, 2024 | 155.760 | 155.760 | 155.760 | 155.760 | 0.43% |
Apr. 08, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.08% |
Apr. 05, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.36% |
Apr. 04, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | -0.23% |
Apr. 03, 2024 | 154.770 | 154.770 | 154.770 | 154.770 | 0.34% |
Apr. 02, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.46% |
Tertinggi: 155.760 | Terendah: 150.900 | Perbezaan: 4.860 | Purata: 153.036 | Prbhn. %: -2.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan