Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.69% |
Jan. 03, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | 0.01% |
Jan. 02, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | 0.98% |
Dis. 31, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.45% |
Dis. 30, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.36% |
Dis. 27, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.03% |
Dis. 23, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.29% |
Dis. 20, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.38% |
Dis. 19, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.02% |
Dis. 18, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -1.21% |
Dis. 17, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.53% |
Dis. 16, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.59% |
Dis. 13, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 1.36% |
Jan. 06, 2025 | 149.780 | 149.780 | 149.780 | 149.780 | -0.69% |
Jan. 03, 2025 | 150.820 | 150.820 | 150.820 | 150.820 | 0.01% |
Jan. 02, 2025 | 150.810 | 150.810 | 150.810 | 150.810 | 0.98% |
Dis. 31, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.45% |
Dis. 30, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.36% |
Dis. 27, 2024 | 149.220 | 149.220 | 149.220 | 149.220 | -0.03% |
Dis. 23, 2024 | 149.270 | 149.270 | 149.270 | 149.270 | 0.29% |
Dis. 20, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | 0.38% |
Dis. 19, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.02% |
Dis. 18, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | -1.21% |
Dis. 17, 2024 | 150.120 | 150.120 | 150.120 | 150.120 | -0.53% |
Dis. 16, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.59% |
Dis. 13, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | -0.78% |
Dis. 12, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -0.17% |
Dis. 11, 2024 | 153.280 | 153.280 | 153.280 | 153.280 | 0.57% |
Dis. 10, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | 0.44% |
Dis. 09, 2024 | 151.740 | 151.740 | 151.740 | 151.740 | -0.20% |
Tertinggi: 153.280 | Terendah: 148.270 | Perbezaan: 5.010 | Purata: 150.095 | Prbhn. %: -1.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan