![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | 0.76% |
Jun. 27, 2024 | 20.526 | 20.526 | 20.526 | 20.526 | 1.45% |
Jun. 26, 2024 | 20.232 | 20.232 | 20.232 | 20.232 | -1.13% |
Jun. 25, 2024 | 20.464 | 20.464 | 20.464 | 20.464 | -0.87% |
Jun. 24, 2024 | 20.643 | 20.643 | 20.643 | 20.643 | 2.39% |
Jun. 21, 2024 | 20.161 | 20.161 | 20.161 | 20.161 | -0.90% |
Jun. 20, 2024 | 20.344 | 20.344 | 20.344 | 20.344 | -0.18% |
Jun. 18, 2024 | 20.380 | 20.380 | 20.380 | 20.380 | -0.15% |
Jun. 17, 2024 | 20.409 | 20.409 | 20.409 | 20.409 | -1.00% |
Jun. 14, 2024 | 20.616 | 20.616 | 20.616 | 20.616 | -0.63% |
Jun. 13, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.20% |
Jun. 12, 2024 | 20.705 | 20.705 | 20.705 | 20.705 | 0.52% |
Jun. 11, 2024 | 20.597 | 20.597 | 20.597 | 20.597 | -0.93% |
Jun. 10, 2024 | 20.791 | 20.791 | 20.791 | 20.791 | -0.07% |
Jun. 07, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -1.77% |
Jun. 06, 2024 | 21.181 | 21.181 | 21.181 | 21.181 | 0.05% |
Jun. 05, 2024 | 21.171 | 21.171 | 21.171 | 21.171 | 1.70% |
Jun. 04, 2024 | 20.817 | 20.817 | 20.817 | 20.817 | 0.24% |
Jun. 03, 2024 | 20.766 | 20.766 | 20.766 | 20.766 | 0.18% |
Mei 31, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 1.16% |
Mei 30, 2024 | 20.491 | 20.491 | 20.491 | 20.491 | 1.05% |
Tertinggi: 21.181 | Terendah: 20.161 | Perbezaan: 1.020 | Purata: 20.631 | Prbhn. %: 2.001 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan