![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 15, 2024 | 3,269.420 | 3,269.420 | 3,269.420 | 3,269.420 | 0.56% |
Mac 08, 2024 | 3,251.150 | 3,251.150 | 3,251.150 | 3,251.150 | -0.88% |
Mac 01, 2024 | 3,280.070 | 3,280.070 | 3,280.070 | 3,280.070 | 0.09% |
Feb. 23, 2024 | 3,277.110 | 3,277.110 | 3,277.110 | 3,277.110 | 1.89% |
Feb. 16, 2024 | 3,216.220 | 3,216.220 | 3,216.220 | 3,216.220 | -0.26% |
Feb. 09, 2024 | 3,224.500 | 3,224.500 | 3,224.500 | 3,224.500 | 1.74% |
Feb. 02, 2024 | 3,169.350 | 3,169.350 | 3,169.350 | 3,169.350 | 1.46% |
Jan. 26, 2024 | 3,123.720 | 3,123.720 | 3,123.720 | 3,123.720 | 2.05% |
Jan. 19, 2024 | 3,061.040 | 3,061.040 | 3,061.040 | 3,061.040 | 1.07% |
Jan. 12, 2024 | 3,028.580 | 3,028.580 | 3,028.580 | 3,028.580 | 2.36% |
Jan. 05, 2024 | 2,958.870 | 2,958.870 | 2,958.870 | 2,958.870 | -1.42% |
Dis. 29, 2023 | 3,001.590 | 3,001.590 | 3,001.590 | 3,001.590 | -0.09% |
Dis. 22, 2023 | 3,004.330 | 3,004.330 | 3,004.330 | 3,004.330 | -0.31% |
Dis. 15, 2023 | 3,013.560 | 3,013.560 | 3,013.560 | 3,013.560 | 1.28% |
Dis. 08, 2023 | 2,975.500 | 2,975.500 | 2,975.500 | 2,975.500 | 1.46% |
Dis. 01, 2023 | 2,932.730 | 2,932.730 | 2,932.730 | 2,932.730 | 0.53% |
Nov. 24, 2023 | 2,917.250 | 2,917.250 | 2,917.250 | 2,917.250 | 1.14% |
Nov. 17, 2023 | 2,884.490 | 2,884.490 | 2,884.490 | 2,884.490 | 1.00% |
Nov. 10, 2023 | 2,856.010 | 2,856.010 | 2,856.010 | 2,856.010 | 1.49% |
Nov. 03, 2023 | 2,814.190 | 2,814.190 | 2,814.190 | 2,814.190 | 3.30% |
Okt. 27, 2023 | 2,724.320 | 2,724.320 | 2,724.320 | 2,724.320 | -1.29% |
Okt. 20, 2023 | 2,759.870 | 2,759.870 | 2,759.870 | 2,759.870 | -2.70% |
Okt. 13, 2023 | 2,836.430 | 2,836.430 | 2,836.430 | 2,836.430 | -0.31% |
Okt. 06, 2023 | 2,845.170 | 2,845.170 | 2,845.170 | 2,845.170 | 0.37% |
Sep. 29, 2023 | 2,834.750 | 2,834.750 | 2,834.750 | 2,834.750 | -0.16% |
Sep. 22, 2023 | 2,839.350 | 2,839.350 | 2,839.350 | 2,839.350 | -2.61% |
Sep. 15, 2023 | 2,915.420 | 2,915.420 | 2,915.420 | 2,915.420 | 0.47% |
Sep. 08, 2023 | 2,901.920 | 2,901.920 | 2,901.920 | 2,901.920 | -1.21% |
Sep. 01, 2023 | 2,937.380 | 2,937.380 | 2,937.380 | 2,937.380 | 1.88% |
Ogos 25, 2023 | 2,883.110 | 2,883.110 | 2,883.110 | 2,883.110 | -11.82% |
Tertinggi: 3,280.070 | Terendah: 2,724.320 | Perbezaan: 555.750 | Purata: 2,991.247 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan