Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.15% |
Mei 15, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.08% |
Mei 14, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.26% |
Mei 13, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 1.05% |
Mei 10, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 2.26% |
Mei 08, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.09% |
Mei 07, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.43% |
Mei 06, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.76% |
Mei 03, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.34% |
Mei 02, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.74% |
Apr. 30, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.12% |
Apr. 29, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | -3.71% |
Mei 16, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.15% |
Mei 15, 2024 | 105.390 | 105.390 | 105.390 | 105.390 | -0.08% |
Mei 14, 2024 | 105.470 | 105.470 | 105.470 | 105.470 | -0.26% |
Mei 13, 2024 | 105.750 | 105.750 | 105.750 | 105.750 | 1.05% |
Mei 10, 2024 | 104.650 | 104.650 | 104.650 | 104.650 | 2.26% |
Mei 08, 2024 | 102.340 | 102.340 | 102.340 | 102.340 | 0.09% |
Mei 07, 2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.43% |
Mei 06, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | 0.76% |
Mei 03, 2024 | 101.040 | 101.040 | 101.040 | 101.040 | 0.34% |
Mei 02, 2024 | 100.700 | 100.700 | 100.700 | 100.700 | -0.74% |
Apr. 30, 2024 | 101.450 | 101.450 | 101.450 | 101.450 | 0.12% |
Apr. 29, 2024 | 101.330 | 101.330 | 101.330 | 101.330 | 0.25% |
Apr. 26, 2024 | 101.080 | 101.080 | 101.080 | 101.080 | 0.55% |
Apr. 25, 2024 | 100.530 | 100.530 | 100.530 | 100.530 | 0.18% |
Apr. 24, 2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.23% |
Apr. 23, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -1.02% |
Apr. 22, 2024 | 101.150 | 101.150 | 101.150 | 101.150 | -1.00% |
Apr. 19, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | 0.15% |
Tertinggi: 105.750 | Terendah: 100.120 | Perbezaan: 5.630 | Purata: 102.674 | Prbhn. %: 3.146 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan