![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 23.144 | 23.144 | 23.144 | 23.144 | 2.09% |
Apr. 30, 2024 | 22.669 | 22.669 | 22.669 | 22.669 | -2.80% |
Mac 31, 2024 | 23.321 | 23.321 | 23.321 | 23.321 | 1.93% |
Feb. 29, 2024 | 22.880 | 22.880 | 22.880 | 22.880 | 7.75% |
Jan. 31, 2024 | 21.234 | 21.234 | 21.234 | 21.234 | 0.40% |
Dis. 29, 2023 | 21.150 | 21.150 | 21.150 | 21.150 | 3.89% |
Nov. 30, 2023 | 20.359 | 20.359 | 20.359 | 20.359 | 9.36% |
Okt. 31, 2023 | 18.616 | 18.616 | 18.616 | 18.616 | -7.89% |
Ogos 31, 2023 | 20.210 | 20.210 | 20.210 | 20.210 | -3.16% |
Jul. 31, 2023 | 20.869 | 20.869 | 20.869 | 20.869 | 2.82% |
Jun. 30, 2023 | 20.297 | 20.297 | 20.297 | 20.297 | 3.97% |
Mei 31, 2023 | 19.521 | 19.521 | 19.521 | 19.521 | 0.29% |
Apr. 28, 2023 | 19.464 | 19.464 | 19.464 | 19.464 | 0.14% |
Mac 31, 2023 | 19.436 | 19.436 | 19.436 | 19.436 | 2.00% |
Feb. 28, 2023 | 19.055 | 19.055 | 19.055 | 19.055 | -3.01% |
Jan. 31, 2023 | 19.645 | 19.645 | 19.645 | 19.645 | 8.30% |
Dis. 30, 2022 | 18.139 | 18.139 | 18.139 | 18.139 | -3.30% |
Nov. 30, 2022 | 18.758 | 18.758 | 18.758 | 18.758 | 10.05% |
Okt. 31, 2022 | 17.044 | 17.044 | 17.044 | 17.044 | -4.50% |
Ogos 31, 2022 | 17.847 | 17.847 | 17.847 | 17.847 | -0.64% |
Jul. 29, 2022 | 17.962 | 17.962 | 17.962 | 17.962 | 6.89% |
Jun. 30, 2022 | 16.804 | 16.804 | 16.804 | 16.804 | -5.50% |
Mei 31, 2022 | 17.782 | 17.782 | 17.782 | 17.782 | -2.79% |
Apr. 29, 2022 | 18.292 | 18.292 | 18.292 | 18.292 | -8.30% |
Mac 31, 2022 | 19.947 | 19.947 | 19.947 | 19.947 | -1.29% |
Feb. 28, 2022 | 20.208 | 20.208 | 20.208 | 20.208 | -5.19% |
Jan. 31, 2022 | 21.314 | 21.314 | 21.314 | 21.314 | -9.97% |
Dis. 31, 2021 | 23.675 | 23.675 | 23.675 | 23.675 | -1.87% |
Nov. 30, 2021 | 24.127 | 24.127 | 24.127 | 24.127 | -2.02% |
Okt. 29, 2021 | 24.625 | 24.625 | 24.625 | 24.625 | 6.40% |
Tertinggi: 24.625 | Terendah: 16.804 | Perbezaan: 7.821 | Purata: 20.280 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan