Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -2.09% |
Sep. 30, 2024 | 17.219 | 17.219 | 17.219 | 17.219 | 7.02% |
Jul. 31, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | 7.01% |
Jun. 28, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 0.75% |
Mei 31, 2024 | 14.925 | 14.925 | 14.925 | 14.925 | 2.63% |
Apr. 30, 2024 | 14.543 | 14.543 | 14.543 | 14.543 | -4.51% |
Mac 31, 2024 | 15.229 | 15.229 | 15.229 | 15.229 | 3.20% |
Feb. 29, 2024 | 14.757 | 14.757 | 14.757 | 14.757 | 0.92% |
Jan. 31, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | -2.80% |
Dis. 29, 2023 | 15.044 | 15.044 | 15.044 | 15.044 | 6.44% |
Nov. 30, 2023 | 14.134 | 14.134 | 14.134 | 14.134 | 8.05% |
Okt. 31, 2023 | 13.080 | 13.080 | 13.080 | 13.080 | -8.27% |
Ogos 31, 2023 | 14.260 | 14.260 | 14.260 | 14.260 | -0.69% |
Jul. 31, 2023 | 14.359 | 14.359 | 14.359 | 14.359 | 3.17% |
Jun. 30, 2023 | 13.918 | 13.918 | 13.918 | 13.918 | 0.30% |
Mei 31, 2023 | 13.877 | 13.877 | 13.877 | 13.877 | -4.24% |
Apr. 28, 2023 | 14.491 | 14.491 | 14.491 | 14.491 | 2.07% |
Mac 31, 2023 | 14.197 | 14.197 | 14.197 | 14.197 | -3.70% |
Feb. 28, 2023 | 14.743 | 14.743 | 14.743 | 14.743 | -2.52% |
Jan. 31, 2023 | 15.123 | 15.123 | 15.123 | 15.123 | 7.31% |
Dis. 30, 2022 | 14.093 | 14.093 | 14.093 | 14.093 | -2.85% |
Nov. 30, 2022 | 14.507 | 14.507 | 14.507 | 14.507 | 6.08% |
Okt. 31, 2022 | 13.676 | 13.676 | 13.676 | 13.676 | -6.05% |
Ogos 31, 2022 | 14.556 | 14.556 | 14.556 | 14.556 | -4.46% |
Jul. 29, 2022 | 15.235 | 15.235 | 15.235 | 15.235 | 7.19% |
Jun. 30, 2022 | 14.213 | 14.213 | 14.213 | 14.213 | -6.80% |
Mei 31, 2022 | 15.250 | 15.250 | 15.250 | 15.250 | -5.31% |
Apr. 29, 2022 | 16.106 | 16.106 | 16.106 | 16.106 | -3.30% |
Mac 31, 2022 | 16.656 | 16.656 | 16.656 | 16.656 | -1.21% |
Okt. 31, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -2.09% |
Tertinggi: 17.219 | Terendah: 13.080 | Perbezaan: 4.139 | Purata: 14.922 | Prbhn. %: -2.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan