Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 14, 2024 | 15.135 | 15.135 | 15.135 | 15.135 | 0.34% |
Nov. 13, 2024 | 15.083 | 15.083 | 15.083 | 15.083 | -0.21% |
Nov. 12, 2024 | 15.115 | 15.115 | 15.115 | 15.115 | -0.68% |
Nov. 11, 2024 | 15.218 | 15.218 | 15.218 | 15.218 | 0.70% |
Nov. 09, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | 0.00% |
Nov. 08, 2024 | 15.113 | 15.113 | 15.113 | 15.113 | -0.15% |
Nov. 07, 2024 | 15.136 | 15.136 | 15.136 | 15.136 | 0.34% |
Nov. 06, 2024 | 15.085 | 15.085 | 15.085 | 15.085 | 1.48% |
Nov. 05, 2024 | 14.865 | 14.865 | 14.865 | 14.865 | 0.66% |
Nov. 04, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | -0.11% |
Nov. 03, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.00% |
Nov. 02, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.00% |
Nov. 01, 2024 | 14.783 | 14.783 | 14.783 | 14.783 | 0.22% |
Okt. 31, 2024 | 14.751 | 14.751 | 14.751 | 14.751 | -1.29% |
Okt. 30, 2024 | 14.944 | 14.944 | 14.944 | 14.944 | -0.43% |
Okt. 29, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.03% |
Okt. 28, 2024 | 15.004 | 15.004 | 15.004 | 15.004 | 0.30% |
Okt. 27, 2024 | 14.959 | 14.959 | 14.959 | 14.959 | 0.00% |
Okt. 26, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Okt. 25, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.21% |
Okt. 24, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.02% |
Okt. 23, 2024 | 14.988 | 14.988 | 14.988 | 14.988 | -0.26% |
Okt. 22, 2024 | 15.027 | 15.027 | 15.027 | 15.027 | 0.05% |
Okt. 21, 2024 | 15.019 | 15.019 | 15.019 | 15.019 | -0.59% |
Okt. 20, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.00% |
Okt. 19, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.00% |
Okt. 18, 2024 | 15.109 | 15.109 | 15.109 | 15.109 | 0.41% |
Okt. 17, 2024 | 15.047 | 15.047 | 15.047 | 15.047 | 0.22% |
Okt. 16, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | 0.41% |
Okt. 15, 2024 | 14.953 | 14.953 | 14.953 | 14.953 | -0.41% |
Tertinggi: 15.218 | Terendah: 14.751 | Perbezaan: 0.467 | Purata: 14.998 | Prbhn. %: 0.806 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan