Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.42% |
Dis. 16, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | 0.06% |
Dis. 15, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
Dis. 14, 2024 | 15.355 | 15.355 | 15.355 | 15.355 | 0.00% |
Dis. 13, 2024 | 15.356 | 15.356 | 15.356 | 15.356 | -0.52% |
Dis. 12, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | -0.42% |
Dis. 11, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | 0.49% |
Dis. 10, 2024 | 15.424 | 15.424 | 15.424 | 15.424 | -0.30% |
Dis. 09, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | 0.22% |
Dis. 08, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.00% |
Dis. 07, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.00% |
Dis. 06, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | -0.14% |
Dis. 05, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | -0.21% |
Dis. 04, 2024 | 15.492 | 15.492 | 15.492 | 15.492 | 0.37% |
Dis. 03, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.04% |
Dis. 02, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.51% |
Dis. 01, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.00% |
Nov. 30, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.00% |
Nov. 29, 2024 | 15.351 | 15.351 | 15.351 | 15.351 | 0.47% |
Nov. 28, 2024 | 15.280 | 15.280 | 15.280 | 15.280 | 0.03% |
Nov. 27, 2024 | 15.275 | 15.275 | 15.275 | 15.275 | 0.00% |
Nov. 26, 2024 | 15.274 | 15.274 | 15.274 | 15.274 | -0.26% |
Nov. 25, 2024 | 15.314 | 15.314 | 15.314 | 15.314 | -0.28% |
Nov. 24, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.00% |
Nov. 23, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 0.00% |
Nov. 22, 2024 | 15.358 | 15.358 | 15.358 | 15.358 | 1.14% |
Nov. 21, 2024 | 15.185 | 15.185 | 15.185 | 15.185 | 0.56% |
Nov. 20, 2024 | 15.101 | 15.101 | 15.101 | 15.101 | 0.02% |
Nov. 19, 2024 | 15.097 | 15.097 | 15.097 | 15.097 | 0.04% |
Tertinggi: 15.500 | Terendah: 15.097 | Perbezaan: 0.403 | Purata: 15.357 | Prbhn. %: 1.381 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan