Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 15.565 | 15.565 | 15.565 | 15.565 | 0.27% |
Mei 29, 2024 | 15.523 | 15.523 | 15.523 | 15.523 | -0.69% |
Mei 28, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | -0.30% |
Mei 27, 2024 | 15.678 | 15.678 | 15.678 | 15.678 | 0.01% |
Mei 26, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.00% |
Mei 25, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.00% |
Mei 24, 2024 | 15.676 | 15.676 | 15.676 | 15.676 | 0.27% |
Mei 23, 2024 | 15.634 | 15.634 | 15.634 | 15.634 | -0.65% |
Mei 22, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.17% |
Mei 21, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.15% |
Mei 20, 2024 | 15.787 | 15.787 | 15.787 | 15.787 | 0.06% |
Mei 19, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.00% |
Mei 18, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.00% |
Mei 17, 2024 | 15.778 | 15.778 | 15.778 | 15.778 | 0.23% |
Mei 16, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -0.25% |
Mei 15, 2024 | 15.781 | 15.781 | 15.781 | 15.781 | 0.70% |
Mei 14, 2024 | 15.671 | 15.671 | 15.671 | 15.671 | 0.31% |
Mei 13, 2024 | 15.623 | 15.623 | 15.623 | 15.623 | -0.01% |
Mei 12, 2024 | 15.625 | 15.625 | 15.625 | 15.625 | -0.04% |
Mei 09, 2024 | 15.631 | 15.631 | 15.631 | 15.631 | 0.50% |
Mei 08, 2024 | 15.554 | 15.554 | 15.554 | 15.554 | 0.03% |
Mei 07, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | 0.29% |
Mei 06, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.41% |
Mei 05, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.00% |
Mei 04, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.00% |
Mei 03, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.55% |
Tertinggi: 15.787 | Terendah: 15.442 | Perbezaan: 0.346 | Purata: 15.642 | Prbhn. %: 1.350 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan