![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 303.280 | 303.280 | 303.280 | 303.280 | 0.78% |
Jun. 14, 2024 | 300.940 | 300.940 | 300.940 | 300.940 | -5.74% |
Jun. 07, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 0.90% |
Mei 31, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | -1.13% |
Mei 24, 2024 | 320.050 | 320.050 | 320.050 | 320.050 | -0.50% |
Mei 17, 2024 | 321.660 | 321.660 | 321.660 | 321.660 | 0.54% |
Mei 10, 2024 | 319.940 | 319.940 | 319.940 | 319.940 | 3.38% |
Mei 03, 2024 | 309.470 | 309.470 | 309.470 | 309.470 | -0.60% |
Apr. 26, 2024 | 311.330 | 311.330 | 311.330 | 311.330 | 0.82% |
Apr. 19, 2024 | 308.810 | 308.810 | 308.810 | 308.810 | -1.05% |
Apr. 12, 2024 | 312.100 | 312.100 | 312.100 | 312.100 | -0.26% |
Apr. 05, 2024 | 312.900 | 312.900 | 312.900 | 312.900 | -0.84% |
Apr. 02, 2024 | 315.550 | 315.550 | 315.550 | 315.550 | -0.66% |
Mac 22, 2024 | 317.650 | 317.650 | 317.650 | 317.650 | 0.57% |
Mac 15, 2024 | 315.860 | 315.860 | 315.860 | 315.860 | -0.31% |
Mac 08, 2024 | 316.850 | 316.850 | 316.850 | 316.850 | 0.65% |
Mac 01, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | -0.17% |
Feb. 23, 2024 | 315.330 | 315.330 | 315.330 | 315.330 | 0.63% |
Feb. 16, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | 0.95% |
Feb. 09, 2024 | 310.420 | 310.420 | 310.420 | 310.420 | 1.04% |
Feb. 02, 2024 | 307.240 | 307.240 | 307.240 | 307.240 | -0.54% |
Jan. 26, 2024 | 308.920 | 308.920 | 308.920 | 308.920 | 3.40% |
Jan. 19, 2024 | 298.750 | 298.750 | 298.750 | 298.750 | -0.60% |
Jan. 12, 2024 | 300.560 | 300.560 | 300.560 | 300.560 | 0.93% |
Jan. 05, 2024 | 297.800 | 297.800 | 297.800 | 297.800 | -1.76% |
Dis. 29, 2023 | 303.120 | 303.120 | 303.120 | 303.120 | -0.05% |
Jun. 21, 2024 | 303.280 | 303.280 | 303.280 | 303.280 | 0.78% |
Jun. 14, 2024 | 300.940 | 300.940 | 300.940 | 300.940 | -5.74% |
Jun. 07, 2024 | 319.280 | 319.280 | 319.280 | 319.280 | 0.90% |
Mei 31, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | -1.13% |
Tertinggi: 321.660 | Terendah: 297.800 | Perbezaan: 23.860 | Purata: 311.077 | Prbhn. %: -5.240 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan