Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 25, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | 5.36% |
Mac 31, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | 5.56% |
Jan. 30, 2019 | 1.043 | 1.043 | 1.043 | 1.043 | 5.14% |
Dis. 31, 2018 | 0.992 | 0.992 | 0.992 | 0.992 | 0.40% |
Nov. 30, 2018 | 0.988 | 0.988 | 0.988 | 0.988 | -2.27% |
Okt. 31, 2018 | 1.011 | 1.011 | 1.011 | 1.011 | -0.39% |
Sep. 30, 2018 | 1.015 | 1.015 | 1.015 | 1.015 | 0.30% |
Ogos 30, 2018 | 1.012 | 1.012 | 1.012 | 1.012 | -0.30% |
Ogos 29, 2018 | 1.015 | 1.015 | 1.015 | 1.015 | -0.10% |
Ogos 28, 2018 | 1.016 | 1.016 | 1.016 | 1.016 | 0.49% |
Ogos 27, 2018 | 1.011 | 1.011 | 1.011 | 1.011 | 0.20% |
Ogos 26, 2018 | 1.009 | 1.009 | 1.009 | 1.009 | 0.80% |
Ogos 16, 2018 | 1.001 | 1.001 | 1.001 | 1.001 | -0.10% |
Ogos 15, 2018 | 1.002 | 1.002 | 1.002 | 1.002 | -0.30% |
Ogos 14, 2018 | 1.005 | 1.005 | 1.005 | 1.005 | 0.60% |
Ogos 13, 2018 | 0.999 | 0.999 | 0.999 | 0.999 | -1.58% |
Ogos 12, 2018 | 1.015 | 1.015 | 1.015 | 1.015 | -1.07% |
Ogos 09, 2018 | 1.026 | 1.026 | 1.026 | 1.026 | -0.77% |
Ogos 08, 2018 | 1.034 | 1.034 | 1.034 | 1.034 | 0.10% |
Ogos 07, 2018 | 1.033 | 1.033 | 1.033 | 1.033 | 0.19% |
Ogos 06, 2018 | 1.031 | 1.031 | 1.031 | 1.031 | 0.19% |
Ogos 05, 2018 | 1.029 | 1.029 | 1.029 | 1.029 | 0.10% |
Ogos 02, 2018 | 1.028 | 1.028 | 1.028 | 1.028 | -0.19% |
Ogos 01, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 0.19% |
Jul. 30, 2018 | 1.028 | 1.028 | 1.028 | 1.028 | 0.39% |
Jul. 29, 2018 | 1.024 | 1.024 | 1.024 | 1.024 | -0.39% |
Jul. 26, 2018 | 1.028 | 1.028 | 1.028 | 1.028 | -0.29% |
Jul. 25, 2018 | 1.031 | 1.031 | 1.031 | 1.031 | 0.10% |
Jul. 24, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | -0.29% |
Jul. 22, 2018 | 1.033 | 1.033 | 1.033 | 1.033 | -10.95% |
Tertinggi: 1.160 | Terendah: 0.988 | Perbezaan: 0.172 | Purata: 1.026 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan