Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 22, 2021 | 15.240 | 15.240 | 15.240 | 15.240 | -0.20% |
Sep. 21, 2021 | 15.270 | 15.270 | 15.270 | 15.270 | 0.66% |
Sep. 20, 2021 | 15.170 | 15.170 | 15.170 | 15.170 | -1.11% |
Sep. 17, 2021 | 15.340 | 15.340 | 15.340 | 15.340 | -0.45% |
Sep. 16, 2021 | 15.410 | 15.410 | 15.410 | 15.410 | 0.13% |
Sep. 15, 2021 | 15.390 | 15.390 | 15.390 | 15.390 | 0.13% |
Sep. 14, 2021 | 15.370 | 15.370 | 15.370 | 15.370 | -0.07% |
Sep. 13, 2021 | 15.380 | 15.380 | 15.380 | 15.380 | 0.20% |
Sep. 10, 2021 | 15.350 | 15.350 | 15.350 | 15.350 | 0.33% |
Sep. 09, 2021 | 15.300 | 15.300 | 15.300 | 15.300 | -0.20% |
Sep. 08, 2021 | 15.330 | 15.330 | 15.330 | 15.330 | 0.00% |
Sep. 07, 2021 | 15.330 | 15.330 | 15.330 | 15.330 | -0.13% |
Sep. 06, 2021 | 15.350 | 15.350 | 15.350 | 15.350 | 0.07% |
Sep. 03, 2021 | 15.340 | 15.340 | 15.340 | 15.340 | 0.20% |
Sep. 02, 2021 | 15.310 | 15.310 | 15.310 | 15.310 | 0.00% |
Sep. 01, 2021 | 15.310 | 15.310 | 15.310 | 15.310 | 0.07% |
Ogos 31, 2021 | 15.300 | 15.300 | 15.300 | 15.300 | 0.07% |
Ogos 30, 2021 | 15.290 | 15.290 | 15.290 | 15.290 | 0.79% |
Ogos 27, 2021 | 15.170 | 15.170 | 15.170 | 15.170 | 0.00% |
Ogos 26, 2021 | 15.170 | 15.170 | 15.170 | 15.170 | 0.20% |
Ogos 25, 2021 | 15.140 | 15.140 | 15.140 | 15.140 | 0.33% |
Ogos 24, 2021 | 15.090 | 15.090 | 15.090 | 15.090 | 0.67% |
Ogos 23, 2021 | 14.990 | 14.990 | 14.990 | 14.990 | 0.74% |
Ogos 20, 2021 | 14.880 | 14.880 | 14.880 | 14.880 | -0.47% |
Ogos 19, 2021 | 14.950 | 14.950 | 14.950 | 14.950 | -0.80% |
Ogos 18, 2021 | 15.070 | 15.070 | 15.070 | 15.070 | -0.33% |
Ogos 17, 2021 | 15.120 | 15.120 | 15.120 | 15.120 | 0.00% |
Ogos 16, 2021 | 15.120 | 15.120 | 15.120 | 15.120 | -0.26% |
Ogos 13, 2021 | 15.160 | 15.160 | 15.160 | 15.160 | 0.13% |
Ogos 12, 2021 | 15.140 | 15.140 | 15.140 | 15.140 | -0.66% |
Tertinggi: 15.410 | Terendah: 14.880 | Perbezaan: 0.530 | Purata: 15.226 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan