![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.00% |
Jun. 26, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.31% |
Jun. 25, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.18% |
Jun. 24, 2024 | 16.290 | 16.290 | 16.290 | 16.290 | 0.93% |
Jun. 21, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.68% |
Jun. 20, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | 0.49% |
Jun. 19, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | 0.19% |
Jun. 18, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.75% |
Jun. 17, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.44% |
Jun. 14, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | -0.87% |
Jun. 13, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -1.17% |
Jun. 12, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | 0.62% |
Jun. 11, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | -1.16% |
Jun. 10, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | 0.06% |
Jun. 07, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | -0.18% |
Jun. 06, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.18% |
Jun. 05, 2024 | 16.360 | 16.360 | 16.360 | 16.360 | 0.12% |
Jun. 04, 2024 | 16.340 | 16.340 | 16.340 | 16.340 | -1.03% |
Mei 31, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.55% |
Mei 30, 2024 | 16.420 | 16.420 | 16.420 | 16.420 | 0.61% |
Tertinggi: 16.510 | Terendah: 15.950 | Perbezaan: 0.560 | Purata: 16.247 | Prbhn. %: -0.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan