![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 0.00% |
Sep. 04, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | -0.38% |
Sep. 03, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.82% |
Sep. 02, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.05% |
Ogos 30, 2024 | 18.410 | 18.410 | 18.410 | 18.410 | 0.71% |
Ogos 29, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | 0.88% |
Ogos 28, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.00% |
Ogos 27, 2024 | 18.120 | 18.120 | 18.120 | 18.120 | 0.61% |
Ogos 23, 2024 | 18.010 | 18.010 | 18.010 | 18.010 | 0.73% |
Ogos 22, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.34% |
Ogos 21, 2024 | 17.820 | 17.820 | 17.820 | 17.820 | 0.11% |
Ogos 20, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.56% |
Ogos 19, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | 0.17% |
Ogos 16, 2024 | 17.870 | 17.870 | 17.870 | 17.870 | 0.62% |
Ogos 15, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | 1.25% |
Ogos 14, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | 0.34% |
Ogos 13, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.69% |
Ogos 12, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -0.06% |
Ogos 09, 2024 | 17.370 | 17.370 | 17.370 | 17.370 | 0.70% |
Ogos 08, 2024 | 17.250 | 17.250 | 17.250 | 17.250 | 1.29% |
Ogos 07, 2024 | 17.030 | 17.030 | 17.030 | 17.030 | 1.07% |
Ogos 06, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -2.21% |
Tertinggi: 18.410 | Terendah: 16.850 | Perbezaan: 1.560 | Purata: 17.812 | Prbhn. %: 5.514 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan