Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2017 | 21.480 | 21.480 | 21.480 | 21.480 | 0.14% |
Okt. 10, 2017 | 21.450 | 21.450 | 21.450 | 21.450 | 0.00% |
Okt. 09, 2017 | 21.450 | 21.450 | 21.450 | 21.450 | -0.09% |
Okt. 06, 2017 | 21.470 | 21.470 | 21.470 | 21.470 | 0.47% |
Okt. 05, 2017 | 21.370 | 21.370 | 21.370 | 21.370 | 0.14% |
Okt. 04, 2017 | 21.340 | 21.340 | 21.340 | 21.340 | 0.42% |
Okt. 02, 2017 | 21.250 | 21.250 | 21.250 | 21.250 | 0.38% |
Sep. 29, 2017 | 21.170 | 21.170 | 21.170 | 21.170 | 0.24% |
Sep. 28, 2017 | 21.120 | 21.120 | 21.120 | 21.120 | 0.28% |
Sep. 27, 2017 | 21.060 | 21.060 | 21.060 | 21.060 | 0.05% |
Sep. 26, 2017 | 21.050 | 21.050 | 21.050 | 21.050 | -0.09% |
Sep. 25, 2017 | 21.070 | 21.070 | 21.070 | 21.070 | 0.14% |
Sep. 22, 2017 | 21.040 | 21.040 | 21.040 | 21.040 | -0.14% |
Sep. 21, 2017 | 21.070 | 21.070 | 21.070 | 21.070 | 0.05% |
Sep. 20, 2017 | 21.060 | 21.060 | 21.060 | 21.060 | 0.10% |
Sep. 19, 2017 | 21.040 | 21.040 | 21.040 | 21.040 | 0.33% |
Sep. 15, 2017 | 20.970 | 20.970 | 20.970 | 20.970 | -0.14% |
Sep. 14, 2017 | 21.000 | 21.000 | 21.000 | 21.000 | 0.00% |
Sep. 13, 2017 | 21.000 | 21.000 | 21.000 | 21.000 | 0.14% |
Sep. 12, 2017 | 20.970 | 20.970 | 20.970 | 20.970 | 0.72% |
Sep. 11, 2017 | 20.820 | 20.820 | 20.820 | 20.820 | 0.39% |
Sep. 08, 2017 | 20.740 | 20.740 | 20.740 | 20.740 | -0.05% |
Sep. 07, 2017 | 20.750 | 20.750 | 20.750 | 20.750 | 0.34% |
Sep. 06, 2017 | 20.680 | 20.680 | 20.680 | 20.680 | -0.67% |
Sep. 05, 2017 | 20.820 | 20.820 | 20.820 | 20.820 | 0.05% |
Sep. 04, 2017 | 20.810 | 20.810 | 20.810 | 20.810 | -0.19% |
Sep. 01, 2017 | 20.850 | 20.850 | 20.850 | 20.850 | 0.58% |
Ogos 31, 2017 | 20.730 | 20.730 | 20.730 | 20.730 | 0.48% |
Ogos 30, 2017 | 20.630 | 20.630 | 20.630 | 20.630 | 0.44% |
Ogos 29, 2017 | 20.540 | 20.540 | 20.540 | 20.540 | -4.38% |
Tertinggi: 21.480 | Terendah: 20.540 | Perbezaan: 0.940 | Purata: 21.027 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan