Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 156.630 | 156.630 | 156.630 | 156.630 | -0.06% |
Nov. 25, 2024 | 156.720 | 156.720 | 156.720 | 156.720 | -0.53% |
Nov. 22, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 1.04% |
Nov. 21, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.16% |
Nov. 20, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.30% |
Nov. 19, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.01% |
Nov. 18, 2024 | 155.230 | 155.230 | 155.230 | 155.230 | 0.08% |
Nov. 15, 2024 | 155.110 | 155.110 | 155.110 | 155.110 | -0.14% |
Nov. 14, 2024 | 155.330 | 155.330 | 155.330 | 155.330 | 0.15% |
Nov. 13, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | -0.20% |
Nov. 12, 2024 | 155.400 | 155.400 | 155.400 | 155.400 | -0.45% |
Nov. 11, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.24% |
Nov. 08, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | 0.24% |
Nov. 07, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | -0.06% |
Nov. 06, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 0.09% |
Nov. 05, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | 0.01% |
Nov. 04, 2024 | 155.280 | 155.280 | 155.280 | 155.280 | -0.47% |
Nov. 01, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | 0.45% |
Okt. 31, 2024 | 155.320 | 155.320 | 155.320 | 155.320 | -0.66% |
Okt. 30, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | -0.45% |
Okt. 29, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | -0.12% |
Okt. 28, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.21% |
Tertinggi: 157.560 | Terendah: 155.090 | Perbezaan: 2.470 | Purata: 155.868 | Prbhn. %: -0.178 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan