Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 18, 2019 | 20.260 | 20.260 | 20.260 | 20.260 | 0.00% |
Nov. 15, 2019 | 20.260 | 20.260 | 20.260 | 20.260 | -0.15% |
Nov. 14, 2019 | 20.290 | 20.290 | 20.290 | 20.290 | -0.25% |
Nov. 13, 2019 | 20.340 | 20.340 | 20.340 | 20.340 | 0.10% |
Nov. 12, 2019 | 20.320 | 20.320 | 20.320 | 20.320 | 0.54% |
Nov. 11, 2019 | 20.210 | 20.210 | 20.210 | 20.210 | -0.39% |
Nov. 08, 2019 | 20.290 | 20.290 | 20.290 | 20.290 | 0.95% |
Nov. 07, 2019 | 20.100 | 20.100 | 20.100 | 20.100 | 0.10% |
Nov. 06, 2019 | 20.080 | 20.080 | 20.080 | 20.080 | 0.55% |
Nov. 05, 2019 | 19.970 | 19.970 | 19.970 | 19.970 | -0.05% |
Nov. 04, 2019 | 19.980 | 19.980 | 19.980 | 19.980 | -0.05% |
Nov. 01, 2019 | 19.990 | 19.990 | 19.990 | 19.990 | 0.25% |
Okt. 31, 2019 | 19.940 | 19.940 | 19.940 | 19.940 | -0.45% |
Okt. 30, 2019 | 20.030 | 20.030 | 20.030 | 20.030 | 0.81% |
Okt. 29, 2019 | 19.870 | 19.870 | 19.870 | 19.870 | 0.86% |
Okt. 28, 2019 | 19.700 | 19.700 | 19.700 | 19.700 | 0.72% |
Okt. 25, 2019 | 19.560 | 19.560 | 19.560 | 19.560 | 0.31% |
Okt. 24, 2019 | 19.500 | 19.500 | 19.500 | 19.500 | -0.15% |
Okt. 23, 2019 | 19.530 | 19.530 | 19.530 | 19.530 | 0.67% |
Okt. 22, 2019 | 19.400 | 19.400 | 19.400 | 19.400 | 0.47% |
Okt. 21, 2019 | 19.310 | 19.310 | 19.310 | 19.310 | 0.00% |
Okt. 18, 2019 | 19.310 | 19.310 | 19.310 | 19.310 | -0.77% |
Okt. 17, 2019 | 19.460 | 19.460 | 19.460 | 19.460 | 0.15% |
Okt. 16, 2019 | 19.430 | 19.430 | 19.430 | 19.430 | -0.26% |
Okt. 15, 2019 | 19.480 | 19.480 | 19.480 | 19.480 | 1.25% |
Okt. 14, 2019 | 19.240 | 19.240 | 19.240 | 19.240 | 0.10% |
Okt. 11, 2019 | 19.220 | 19.220 | 19.220 | 19.220 | 0.52% |
Okt. 10, 2019 | 19.120 | 19.120 | 19.120 | 19.120 | 0.05% |
Okt. 09, 2019 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Okt. 08, 2019 | 19.060 | 19.060 | 19.060 | 19.060 | -5.92% |
Tertinggi: 20.340 | Terendah: 19.060 | Perbezaan: 1.280 | Purata: 19.745 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan