Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.13% |
Dis. 20, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.11% |
Dis. 19, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.32% |
Dis. 18, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.02% |
Dis. 17, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.01% |
Dis. 16, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.08% |
Dis. 13, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.26% |
Dis. 12, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.34% |
Dis. 11, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.01% |
Dis. 10, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.09% |
Dis. 09, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.18% |
Dis. 05, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.18% |
Dis. 04, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.03% |
Dis. 03, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.76% |
Dis. 23, 2024 | 14.814 | 14.814 | 14.814 | 14.814 | -0.13% |
Dis. 20, 2024 | 14.834 | 14.834 | 14.834 | 14.834 | 0.11% |
Dis. 19, 2024 | 14.818 | 14.818 | 14.818 | 14.818 | -0.32% |
Dis. 18, 2024 | 14.866 | 14.866 | 14.866 | 14.866 | -0.02% |
Dis. 17, 2024 | 14.870 | 14.870 | 14.870 | 14.870 | -0.01% |
Dis. 16, 2024 | 14.871 | 14.871 | 14.871 | 14.871 | 0.08% |
Dis. 13, 2024 | 14.859 | 14.859 | 14.859 | 14.859 | -0.26% |
Dis. 12, 2024 | 14.898 | 14.898 | 14.898 | 14.898 | -0.34% |
Dis. 11, 2024 | 14.948 | 14.948 | 14.948 | 14.948 | 0.01% |
Dis. 10, 2024 | 14.946 | 14.946 | 14.946 | 14.946 | 0.09% |
Dis. 09, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.18% |
Dis. 05, 2024 | 14.906 | 14.906 | 14.906 | 14.906 | -0.18% |
Dis. 04, 2024 | 14.933 | 14.933 | 14.933 | 14.933 | 0.03% |
Dis. 03, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | -0.07% |
Dis. 02, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | 0.30% |
Nov. 29, 2024 | 14.894 | 14.894 | 14.894 | 14.894 | 0.23% |
Tertinggi: 14.948 | Terendah: 14.814 | Perbezaan: 0.133 | Purata: 14.889 | Prbhn. %: -0.308 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan