Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2021 | 18.838 | 18.838 | 18.838 | 18.838 | -0.03% |
Okt. 05, 2021 | 18.843 | 18.843 | 18.843 | 18.843 | 0.20% |
Okt. 04, 2021 | 18.806 | 18.806 | 18.806 | 18.806 | -0.36% |
Okt. 01, 2021 | 18.874 | 18.874 | 18.874 | 18.874 | 0.17% |
Sep. 30, 2021 | 18.842 | 18.842 | 18.842 | 18.842 | -0.19% |
Sep. 29, 2021 | 18.878 | 18.878 | 18.878 | 18.878 | 0.22% |
Sep. 28, 2021 | 18.837 | 18.837 | 18.837 | 18.837 | -0.55% |
Sep. 27, 2021 | 18.941 | 18.941 | 18.941 | 18.941 | -0.04% |
Sep. 24, 2021 | 18.950 | 18.950 | 18.950 | 18.950 | -0.15% |
Sep. 23, 2021 | 18.979 | 18.979 | 18.979 | 18.979 | 0.09% |
Sep. 22, 2021 | 18.962 | 18.962 | 18.962 | 18.962 | 0.25% |
Sep. 21, 2021 | 18.914 | 18.914 | 18.914 | 18.914 | 0.10% |
Sep. 20, 2021 | 18.896 | 18.896 | 18.896 | 18.896 | -0.42% |
Sep. 17, 2021 | 18.975 | 18.975 | 18.975 | 18.975 | -0.23% |
Sep. 16, 2021 | 19.020 | 19.020 | 19.020 | 19.020 | 0.08% |
Sep. 15, 2021 | 19.004 | 19.004 | 19.004 | 19.004 | -0.08% |
Sep. 14, 2021 | 19.019 | 19.019 | 19.019 | 19.019 | -0.07% |
Sep. 13, 2021 | 19.033 | 19.033 | 19.033 | 19.033 | 0.13% |
Sep. 10, 2021 | 19.009 | 19.009 | 19.009 | 19.009 | -0.20% |
Sep. 09, 2021 | 19.046 | 19.046 | 19.046 | 19.046 | 0.03% |
Sep. 08, 2021 | 19.040 | 19.040 | 19.040 | 19.040 | -0.11% |
Sep. 07, 2021 | 19.061 | 19.061 | 19.061 | 19.061 | -0.21% |
Sep. 06, 2021 | 19.101 | 19.101 | 19.101 | 19.101 | 0.18% |
Sep. 03, 2021 | 19.066 | 19.066 | 19.066 | 19.066 | -0.11% |
Sep. 02, 2021 | 19.088 | 19.088 | 19.088 | 19.088 | 0.06% |
Sep. 01, 2021 | 19.077 | 19.077 | 19.077 | 19.077 | -0.02% |
Ogos 31, 2021 | 19.082 | 19.082 | 19.082 | 19.082 | -0.10% |
Ogos 30, 2021 | 19.101 | 19.101 | 19.101 | 19.101 | 0.13% |
Ogos 27, 2021 | 19.075 | 19.075 | 19.075 | 19.075 | 0.20% |
Ogos 26, 2021 | 19.037 | 19.037 | 19.037 | 19.037 | 1.06% |
Tertinggi: 19.101 | Terendah: 18.806 | Perbezaan: 0.295 | Purata: 18.980 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan