Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 06, 2021 | 21.163 | 21.163 | 21.163 | 21.163 | -0.09% |
Okt. 05, 2021 | 21.183 | 21.183 | 21.183 | 21.183 | 1.01% |
Okt. 04, 2021 | 20.971 | 20.971 | 20.971 | 20.971 | -0.97% |
Okt. 01, 2021 | 21.177 | 21.177 | 21.177 | 21.177 | 0.08% |
Sep. 30, 2021 | 21.160 | 21.160 | 21.160 | 21.160 | -0.37% |
Sep. 29, 2021 | 21.239 | 21.239 | 21.239 | 21.239 | 0.49% |
Sep. 28, 2021 | 21.137 | 21.137 | 21.137 | 21.137 | -1.59% |
Sep. 27, 2021 | 21.478 | 21.478 | 21.478 | 21.478 | -0.05% |
Sep. 24, 2021 | 21.490 | 21.490 | 21.490 | 21.490 | -0.20% |
Sep. 23, 2021 | 21.533 | 21.533 | 21.533 | 21.533 | 0.91% |
Sep. 22, 2021 | 21.338 | 21.338 | 21.338 | 21.338 | 0.73% |
Sep. 21, 2021 | 21.184 | 21.184 | 21.184 | 21.184 | 0.37% |
Sep. 20, 2021 | 21.106 | 21.106 | 21.106 | 21.106 | -1.56% |
Sep. 17, 2021 | 21.441 | 21.441 | 21.441 | 21.441 | -0.55% |
Sep. 16, 2021 | 21.560 | 21.560 | 21.560 | 21.560 | 0.36% |
Sep. 15, 2021 | 21.482 | 21.482 | 21.482 | 21.482 | -0.09% |
Sep. 14, 2021 | 21.501 | 21.501 | 21.501 | 21.501 | -0.34% |
Sep. 13, 2021 | 21.574 | 21.574 | 21.574 | 21.574 | 0.22% |
Sep. 10, 2021 | 21.528 | 21.528 | 21.528 | 21.528 | -0.36% |
Sep. 09, 2021 | 21.606 | 21.606 | 21.606 | 21.606 | -0.23% |
Sep. 08, 2021 | 21.655 | 21.655 | 21.655 | 21.655 | -0.37% |
Sep. 07, 2021 | 21.736 | 21.736 | 21.736 | 21.736 | -0.37% |
Sep. 06, 2021 | 21.818 | 21.818 | 21.818 | 21.818 | 0.49% |
Sep. 03, 2021 | 21.712 | 21.712 | 21.712 | 21.712 | -0.11% |
Sep. 02, 2021 | 21.736 | 21.736 | 21.736 | 21.736 | 0.23% |
Sep. 01, 2021 | 21.686 | 21.686 | 21.686 | 21.686 | -0.01% |
Ogos 31, 2021 | 21.688 | 21.688 | 21.688 | 21.688 | -0.03% |
Ogos 30, 2021 | 21.694 | 21.694 | 21.694 | 21.694 | 0.26% |
Ogos 27, 2021 | 21.637 | 21.637 | 21.637 | 21.637 | 0.39% |
Ogos 26, 2021 | 21.552 | 21.552 | 21.552 | 21.552 | 1.84% |
Tertinggi: 21.818 | Terendah: 20.971 | Perbezaan: 0.847 | Purata: 21.459 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan