Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 30, 2020 | 22.450 | 22.450 | 22.450 | 22.450 | -1.23% |
Okt. 29, 2020 | 22.730 | 22.730 | 22.730 | 22.730 | 2.11% |
Okt. 28, 2020 | 22.260 | 22.260 | 22.260 | 22.260 | -1.85% |
Okt. 27, 2020 | 22.680 | 22.680 | 22.680 | 22.680 | -1.26% |
Okt. 26, 2020 | 22.970 | 22.970 | 22.970 | 22.970 | -1.96% |
Okt. 23, 2020 | 23.430 | 23.430 | 23.430 | 23.430 | 0.64% |
Okt. 22, 2020 | 23.280 | 23.280 | 23.280 | 23.280 | 1.66% |
Okt. 21, 2020 | 22.900 | 22.900 | 22.900 | 22.900 | -0.65% |
Okt. 20, 2020 | 23.050 | 23.050 | 23.050 | 23.050 | -0.47% |
Okt. 19, 2020 | 23.160 | 23.160 | 23.160 | 23.160 | -1.32% |
Okt. 16, 2020 | 23.470 | 23.470 | 23.470 | 23.470 | -0.17% |
Okt. 15, 2020 | 23.510 | 23.510 | 23.510 | 23.510 | 0.13% |
Okt. 14, 2020 | 23.480 | 23.480 | 23.480 | 23.480 | -0.21% |
Okt. 13, 2020 | 23.530 | 23.530 | 23.530 | 23.530 | -0.17% |
Okt. 12, 2020 | 23.570 | 23.570 | 23.570 | 23.570 | 0.08% |
Okt. 09, 2020 | 23.550 | 23.550 | 23.550 | 23.550 | 0.30% |
Okt. 08, 2020 | 23.480 | 23.480 | 23.480 | 23.480 | 1.60% |
Okt. 07, 2020 | 23.110 | 23.110 | 23.110 | 23.110 | 1.54% |
Okt. 06, 2020 | 22.760 | 22.760 | 22.760 | 22.760 | -0.35% |
Okt. 05, 2020 | 22.840 | 22.840 | 22.840 | 22.840 | 1.69% |
Okt. 02, 2020 | 22.460 | 22.460 | 22.460 | 22.460 | -0.09% |
Okt. 01, 2020 | 22.480 | 22.480 | 22.480 | 22.480 | 0.72% |
Sep. 30, 2020 | 22.320 | 22.320 | 22.320 | 22.320 | 0.27% |
Sep. 29, 2020 | 22.260 | 22.260 | 22.260 | 22.260 | -0.93% |
Sep. 28, 2020 | 22.470 | 22.470 | 22.470 | 22.470 | 2.74% |
Sep. 24, 2020 | 21.870 | 21.870 | 21.870 | 21.870 | -0.59% |
Sep. 23, 2020 | 22.000 | 22.000 | 22.000 | 22.000 | -2.61% |
Sep. 22, 2020 | 22.590 | 22.590 | 22.590 | 22.590 | 0.04% |
Sep. 21, 2020 | 22.580 | 22.580 | 22.580 | 22.580 | -2.00% |
Sep. 18, 2020 | 23.040 | 23.040 | 23.040 | 23.040 | 2.63% |
Tertinggi: 23.570 | Terendah: 21.870 | Perbezaan: 1.700 | Purata: 22.876 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan