Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Dis. 04, 2025 | 176.610 | 176.610 | 176.610 | 176.610 | 0.10% |
| Dis. 03, 2025 | 176.430 | 176.430 | 176.870 | 176.430 | -0.25% |
| Dis. 02, 2025 | 176.870 | 176.870 | 176.870 | 176.840 | 0.02% |
| Dis. 01, 2025 | 176.840 | 176.840 | 177.980 | 176.840 | -0.64% |
| Nov. 28, 2025 | 177.980 | 177.980 | 177.980 | 177.240 | 0.42% |
| Nov. 27, 2025 | 177.240 | 177.240 | 177.240 | 177.220 | 0.01% |
| Nov. 26, 2025 | 177.220 | 177.220 | 177.220 | 175.730 | 0.85% |
| Nov. 25, 2025 | 175.730 | 175.730 | 175.730 | 174.000 | 0.99% |
| Nov. 24, 2025 | 174.000 | 174.000 | 174.000 | 173.930 | 0.04% |
| Nov. 21, 2025 | 173.930 | 173.930 | 173.930 | 173.930 | 0.07% |
| Nov. 20, 2025 | 173.810 | 173.810 | 173.810 | 173.800 | 0.01% |
| Nov. 19, 2025 | 173.800 | 173.800 | 173.800 | 173.510 | 0.17% |
| Nov. 18, 2025 | 173.510 | 173.510 | 175.120 | 173.510 | -0.92% |
| Nov. 17, 2025 | 175.120 | 175.120 | 177.390 | 175.120 | -1.28% |
| Nov. 14, 2025 | 177.390 | 177.390 | 177.970 | 177.390 | -0.33% |
| Nov. 13, 2025 | 177.970 | 177.970 | 179.550 | 177.970 | -0.88% |
| Nov. 12, 2025 | 179.550 | 179.550 | 179.550 | 178.890 | 0.37% |
| Nov. 11, 2025 | 178.890 | 178.890 | 178.890 | 178.890 | 0.93% |
| Nov. 10, 2025 | 177.250 | 177.250 | 177.250 | 175.140 | 1.20% |
| Nov. 07, 2025 | 175.140 | 175.140 | 175.800 | 175.140 | -0.38% |
| Tertinggi: 179.550 | Terendah: 173.510 | Perbezaan: 6.040 | Purata: 176.264 | Prbhn. %: 0.461 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan