Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 30, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 1.98% |
Okt. 31, 2024 | 16.373 | 16.373 | 16.373 | 16.373 | -0.61% |
Sep. 30, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.83% |
Ogos 31, 2024 | 16.338 | 16.338 | 16.338 | 16.338 | 0.04% |
Jul. 31, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | 1.45% |
Jun. 30, 2024 | 16.098 | 16.098 | 16.098 | 16.098 | 0.62% |
Mei 31, 2024 | 15.999 | 15.999 | 15.999 | 15.999 | -0.09% |
Apr. 30, 2024 | 16.013 | 16.013 | 16.013 | 16.013 | -1.17% |
Mac 31, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.77% |
Feb. 29, 2024 | 16.078 | 16.078 | 16.078 | 16.078 | -0.95% |
Jan. 31, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.01% |
Dis. 31, 2023 | 16.234 | 16.234 | 16.234 | 16.234 | 2.47% |
Nov. 30, 2023 | 15.842 | 15.842 | 15.842 | 15.842 | 1.83% |
Okt. 31, 2023 | 15.557 | 15.557 | 15.557 | 15.557 | -0.11% |
Sep. 30, 2023 | 15.574 | 15.574 | 15.574 | 15.574 | -1.46% |
Ogos 31, 2023 | 15.805 | 15.805 | 15.805 | 15.805 | 0.23% |
Jul. 31, 2023 | 15.768 | 15.768 | 15.768 | 15.768 | -0.28% |
Jun. 30, 2023 | 15.813 | 15.813 | 15.813 | 15.813 | -0.69% |
Mei 31, 2023 | 15.923 | 15.923 | 15.923 | 15.923 | 0.36% |
Apr. 30, 2023 | 15.866 | 15.866 | 15.866 | 15.866 | -0.02% |
Mac 31, 2023 | 15.869 | 15.869 | 15.869 | 15.869 | 1.41% |
Feb. 28, 2023 | 15.649 | 15.649 | 15.649 | 15.649 | -1.55% |
Jan. 31, 2023 | 15.895 | 15.895 | 15.895 | 15.895 | 1.60% |
Dis. 31, 2022 | 15.644 | 15.644 | 15.644 | 15.644 | -3.04% |
Nov. 30, 2022 | 16.134 | 16.134 | 16.134 | 16.134 | 1.12% |
Okt. 31, 2022 | 15.956 | 15.956 | 15.956 | 15.956 | -3.21% |
Ogos 31, 2022 | 16.486 | 16.486 | 16.486 | 16.486 | -3.39% |
Jul. 31, 2022 | 17.065 | 17.065 | 17.065 | 17.065 | 3.39% |
Jun. 30, 2022 | 16.506 | 16.506 | 16.506 | 16.506 | -1.15% |
Nov. 30, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | 1.98% |
Tertinggi: 17.065 | Terendah: 15.557 | Perbezaan: 1.508 | Purata: 16.104 | Prbhn. %: 1.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan